| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 23.75 | 23.75 | 22.59 | 22.8 | 22.8 | -1 (-4.20%) | 39,754 |
| 29 Mar 2023 | USD | 23.77 | 23.8 | 23.77 | 23.8 | 23.8 | +0.025 (+0.11%) | 4,220 |
| 28 Mar 2023 | USD | 23.7998 | 23.7998 | 23.75 | 23.775 | 23.775 | +0.025 (+0.11%) | 2,051 |
| 27 Mar 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0 (0.0%) | 878 |
| 24 Mar 2023 | USD | 23.75 | 23.76 | 23.75 | 23.7501 | 23.7501 | +0 (+0.0%) | 1,730 |
| 23 Mar 2023 | USD | 23.8002 | 23.8438 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 1,968 |
| 22 Mar 2023 | USD | 23.8 | 23.89 | 23.8 | 23.8097 | 23.8097 | -0 (0.0%) | 1,721 |
| 21 Mar 2023 | USD | 23.8 | 23.85 | 23.8 | 23.81 | 23.81 | -0.05 (-0.21%) | 1,564 |
| 20 Mar 2023 | USD | 23.9 | 23.9 | 23.8507 | 23.86 | 23.86 | -0.02 (-0.08%) | 453 |
| 17 Mar 2023 | USD | 24.04 | 24.04 | 23.8 | 23.88 | 23.88 | -0.11 (-0.46%) | 2,584 |
| 16 Mar 2023 | USD | 23.71 | 23.99 | 23.71 | 23.99 | 23.99 | +0.14 (+0.59%) | 1,202 |
| 15 Mar 2023 | USD | 23.85 | 23.9877 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 3,158 |
| 14 Mar 2023 | USD | 23.9 | 23.97 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 1,939 |
| 13 Mar 2023 | USD | 24.33 | 24.33 | 23.92 | 23.92 | 23.92 | -0.09 (-0.37%) | 1,741 |
| 10 Mar 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.056 (-0.23%) | 1,090 |
| 9 Mar 2023 | USD | 24.0705 | 24.39 | 24.05 | 24.0664 | 24.0664 | -0.184 (-0.76%) | 2,070 |
| 8 Mar 2023 | USD | 24.27 | 24.29 | 24.25 | 24.25 | 24.25 | +0.098 (+0.41%) | 811 |
| 7 Mar 2023 | USD | 24.28 | 24.28 | 24.12 | 24.152 | 24.152 | +0.142 (+0.59%) | 2,856 |
| 6 Mar 2023 | USD | 24.02 | 24.3 | 24.01 | 24.01 | 24.01 | -0.102 (-0.42%) | 2,105 |
| 3 Mar 2023 | USD | 24.24 | 24.25 | 24.1118 | 24.1118 | 24.1118 | +0.082 (+0.34%) | 3,075 |
| 2 Mar 2023 | USD | 24.1 | 24.11 | 24.01 | 24.03 | 24.03 | -0.22 (-0.91%) | 1,526 |
| 1 Mar 2023 | USD | 24.11 | 24.2499 | 24.1 | 24.2499 | 24.2499 | +0.07 (+0.29%) | 2,165 |
| 28 Feb 2023 | USD | 24.14 | 24.1984 | 24.14 | 24.1798 | 24.1798 | +0.18 (+0.75%) | 1,146 |
| 27 Feb 2023 | USD | 24.13 | 24.25 | 24 | 24 | 24 | -0.2 (-0.83%) | 3,768 |
| 24 Feb 2023 | USD | 24.2 | 24.2 | 24.05 | 24.1999 | 24.1999 | -0.05 (-0.21%) | 2,019 |
| 23 Feb 2023 | USD | 24.15 | 24.2499 | 24.05 | 24.2499 | 24.2499 | +0.23 (+0.96%) | 1,066 |
| 22 Feb 2023 | USD | 23.96 | 24.13 | 23.5101 | 24.02 | 24.02 | -0.104 (-0.43%) | 7,928 |
| 21 Feb 2023 | USD | 24 | 24.1303 | 24 | 24.1243 | 24.1243 | +0.124 (+0.52%) | 2,488 |
| 17 Feb 2023 | USD | 24.15 | 24.25 | 24 | 24 | 24 | -0.14 (-0.58%) | 4,242 |
| 16 Feb 2023 | USD | 23.78 | 24.15 | 23.67 | 24.14 | 24.14 | +0.15 (+0.63%) | 7,532 |
