| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 23.56 | 23.99 | 23.56 | 23.99 | 23.99 | +0.25 (+1.05%) | 9,869 |
| 14 Feb 2023 | USD | 23.8 | 23.8 | 23.585 | 23.74 | 23.74 | +0.32 (+1.37%) | 5,172 |
| 13 Feb 2023 | USD | 23.25 | 23.62 | 23.1 | 23.42 | 23.42 | +0.18 (+0.77%) | 5,726 |
| 10 Feb 2023 | USD | 23.114 | 23.27 | 23.114 | 23.24 | 23.24 | +0.153 (+0.66%) | 5,879 |
| 9 Feb 2023 | USD | 23.24 | 23.24 | 23.01 | 23.087 | 23.087 | -0.163 (-0.70%) | 2,767 |
| 8 Feb 2023 | USD | 22.9567 | 23.5943 | 22.93 | 23.25 | 23.25 | +0.08 (+0.35%) | 13,819 |
| 7 Feb 2023 | USD | 23.2 | 23.2 | 22.93 | 23.17 | 23.17 | -0.09 (-0.39%) | 14,194 |
| 6 Feb 2023 | USD | 23.52 | 23.52 | 23.065 | 23.26 | 23.26 | -0.125 (-0.53%) | 2,233 |
| 3 Feb 2023 | USD | 23.65 | 24 | 23.385 | 23.385 | 23.385 | -0.645 (-2.68%) | 18,108 |
| 2 Feb 2023 | USD | 23.89 | 24.1292 | 23.86 | 24.03 | 24.03 | +0.08 (+0.33%) | 8,237 |
| 1 Feb 2023 | USD | 24.12 | 24.4 | 23.95 | 23.95 | 23.95 | -0.426 (-1.75%) | 27,683 |
| 31 Jan 2023 | USD | 24.3 | 24.48 | 23.95 | 24.3763 | 24.3763 | +0.136 (+0.56%) | 18,188 |
| 30 Jan 2023 | USD | 23.77 | 24.41 | 23.77 | 24.24 | 24.24 | +0.53 (+2.23%) | 2,572 |
| 27 Jan 2023 | USD | 24 | 24 | 23.7 | 23.7102 | 23.7102 | -0.29 (-1.21%) | 11,285 |
| 26 Jan 2023 | USD | 24 | 24 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 9,705 |
| 25 Jan 2023 | USD | 24.49 | 24.5 | 23.9 | 23.9 | 23.9 | -0.54 (-2.21%) | 15,785 |
| 24 Jan 2023 | USD | 24.5 | 24.6 | 24.3 | 24.44 | 24.44 | -0.06 (-0.24%) | 4,035 |
| 23 Jan 2023 | USD | 24.14 | 24.5 | 24.0902 | 24.5 | 24.5 | +0.2 (+0.82%) | 5,108 |
| 20 Jan 2023 | USD | 24.0854 | 24.2999 | 24.0854 | 24.2999 | 24.2999 | -0.2 (-0.81%) | 1,525 |
| 19 Jan 2023 | USD | 24.4994 | 24.4994 | 24.4994 | 24.4994 | 24.4994 | 0.0 (0.0%) | 16 |
| 18 Jan 2023 | USD | 24.17 | 24.4994 | 24.02 | 24.4994 | 24.4994 | +0.465 (+1.94%) | 6,201 |
| 17 Jan 2023 | USD | 23.8 | 24.1 | 23.8 | 24.034 | 24.034 | +0.191 (+0.80%) | 3,044 |
| 13 Jan 2023 | USD | 23.54 | 23.8427 | 23.54 | 23.8427 | 23.8427 | +0.043 (+0.18%) | 2,281 |
| 12 Jan 2023 | USD | 23.6 | 23.85 | 23.6 | 23.8 | 23.8 | +0.4 (+1.71%) | 8,488 |
| 11 Jan 2023 | USD | 23.55 | 23.84 | 23.195 | 23.3997 | 23.3997 | -0.243 (-1.03%) | 4,066 |
| 10 Jan 2023 | USD | 23.62 | 23.6428 | 23.44 | 23.6428 | 23.6428 | +0.143 (+0.61%) | 3,301 |
| 9 Jan 2023 | USD | 23.43 | 23.79 | 23.125 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,270 |
| 6 Jan 2023 | USD | 23.4999 | 23.4999 | 22.45 | 23 | 23 | -0.42 (-1.79%) | 19,621 |
| 5 Jan 2023 | USD | 22.6501 | 23.42 | 22.6501 | 23.42 | 23.42 | +0.421 (+1.83%) | 1,571 |
| 4 Jan 2023 | USD | 23.14 | 23.24 | 22.77 | 22.9994 | 22.9994 | -0.101 (-0.44%) | 4,877 |
