| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 22.62 | 23.24 | 22.5568 | 23.1006 | 23.1006 | +0.631 (+2.81%) | 12,315 |
| 30 Dec 2022 | USD | 22.5 | 22.6064 | 22.1375 | 22.47 | 22.47 | +0.069 (+0.31%) | 27,737 |
| 29 Dec 2022 | USD | 22.74 | 22.75 | 22.3208 | 22.4014 | 22.4014 | -0.134 (-0.59%) | 11,103 |
| 28 Dec 2022 | USD | 22.48 | 22.55 | 22.04 | 22.535 | 22.535 | +0.155 (+0.69%) | 6,708 |
| 27 Dec 2022 | USD | 22.2 | 22.38 | 21.86 | 22.3799 | 22.3799 | +0.099 (+0.44%) | 7,706 |
| 23 Dec 2022 | USD | 22.1 | 22.2808 | 21.71 | 22.2808 | 22.2808 | +0.091 (+0.41%) | 3,724 |
| 22 Dec 2022 | USD | 22.11 | 22.2 | 22.1 | 22.19 | 22.19 | -0.06 (-0.27%) | 4,429 |
| 21 Dec 2022 | USD | 22.15 | 22.49 | 21.92 | 22.25 | 22.25 | +0.074 (+0.33%) | 6,114 |
| 20 Dec 2022 | USD | 22.15 | 22.6999 | 21.7 | 22.1762 | 22.1762 | +0.026 (+0.12%) | 19,225 |
| 19 Dec 2022 | USD | 21.81 | 22.25 | 21.6 | 22.15 | 22.15 | -0.01 (-0.05%) | 7,131 |
| 16 Dec 2022 | USD | 22.9666 | 22.98 | 21.75 | 22.1604 | 22.1604 | -0.62 (-2.72%) | 24,093 |
| 15 Dec 2022 | USD | 22.9 | 23 | 22.75 | 22.7801 | 22.7801 | -0.04 (-0.17%) | 6,293 |
| 14 Dec 2022 | USD | 22.85 | 22.9399 | 22.8 | 22.82 | 22.82 | -0.07 (-0.31%) | 8,289 |
| 13 Dec 2022 | USD | 23.25 | 23.25 | 22.7818 | 22.89 | 22.89 | -0.475 (-2.03%) | 9,984 |
| 12 Dec 2022 | USD | 23 | 23.5608 | 22.9 | 23.365 | 23.365 | +0.265 (+1.15%) | 6,737 |
| 9 Dec 2022 | USD | 23.1 | 23.28 | 22.9 | 23.1 | 23.1 | -0.158 (-0.68%) | 10,689 |
| 8 Dec 2022 | USD | 23.38 | 23.4 | 23.12 | 23.2584 | 23.2584 | -0.142 (-0.61%) | 5,089 |
| 7 Dec 2022 | USD | 23.49 | 23.5 | 23.03 | 23.4 | 23.4 | -0.1 (-0.43%) | 7,642 |
| 6 Dec 2022 | USD | 23.7 | 23.95 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 3,319 |
| 5 Dec 2022 | USD | 24.04 | 24.04 | 23.6 | 23.7 | 23.7 | -0.35 (-1.46%) | 12,331 |
| 2 Dec 2022 | USD | 23.92 | 24.05 | 23.89 | 24.05 | 24.05 | +0.194 (+0.81%) | 1,770 |
| 1 Dec 2022 | USD | 23.99 | 24.1 | 23.8557 | 23.8557 | 23.8557 | -0.215 (-0.90%) | 2,014 |
| 30 Nov 2022 | USD | 23.72 | 24.18 | 23.6 | 24.0712 | 24.0712 | +0.071 (+0.30%) | 1,174 |
| 29 Nov 2022 | USD | 24 | 24.2 | 23.85 | 24 | 24 | +0.18 (+0.76%) | 4,680 |
| 28 Nov 2022 | USD | 23.9 | 24.25 | 23.7874 | 23.82 | 23.82 | +0.01 (+0.04%) | 19,502 |
| 25 Nov 2022 | USD | 23.91 | 23.91 | 23.8 | 23.8104 | 23.8104 | +0.06 (+0.25%) | 1,674 |
| 23 Nov 2022 | USD | 23.66 | 23.78 | 23.66 | 23.75 | 23.75 | 0.0 (0.0%) | 5,553 |
| 22 Nov 2022 | USD | 23.5 | 23.75 | 23.4 | 23.75 | 23.75 | +0.26 (+1.11%) | 7,521 |
| 21 Nov 2022 | USD | 23.5 | 23.5 | 23.31 | 23.49 | 23.49 | +0.19 (+0.82%) | 2,475 |
| 18 Nov 2022 | USD | 23.5 | 23.7 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 2,303 |
