Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 23.6 | 23.6 | 23.45 | 23.5 | 23.5 | -0.23 (-0.97%) | 831 |
16 Nov 2022 | USD | 23.75 | 23.75 | 23.27 | 23.73 | 23.73 | +0.33 (+1.41%) | 3,498 |
15 Nov 2022 | USD | 23.6 | 23.75 | 23.35 | 23.4 | 23.4 | +0.06 (+0.26%) | 7,788 |
14 Nov 2022 | USD | 23.05 | 23.4 | 23.05 | 23.34 | 23.34 | +0.302 (+1.31%) | 14,171 |
11 Nov 2022 | USD | 23.23 | 23.24 | 22.9 | 23.0382 | 23.0382 | +0.138 (+0.60%) | 2,177 |
10 Nov 2022 | USD | 22.965 | 23.1 | 22.73 | 22.9 | 22.9 | 0.0 (0.0%) | 4,707 |
9 Nov 2022 | USD | 23.24 | 23.24 | 22.9 | 22.9 | 22.9 | -0.298 (-1.29%) | 2,797 |
8 Nov 2022 | USD | 23.01 | 23.24 | 23.01 | 23.1981 | 23.1981 | +0.318 (+1.39%) | 1,702 |
7 Nov 2022 | USD | 23.67 | 23.67 | 22.6925 | 22.88 | 22.88 | -0.41 (-1.76%) | 7,811 |
4 Nov 2022 | USD | 23.65 | 23.95 | 23.21 | 23.2898 | 23.2898 | -0.96 (-3.96%) | 10,825 |
3 Nov 2022 | USD | 24.03 | 24.2499 | 23.66 | 24.2499 | 24.2499 | +0.22 (+0.92%) | 11,626 |
2 Nov 2022 | USD | 24.3 | 24.35 | 24 | 24.03 | 24.03 | -0.269 (-1.11%) | 5,808 |
1 Nov 2022 | USD | 24.14 | 24.33 | 24.1246 | 24.2994 | 24.2994 | +0.299 (+1.25%) | 3,254 |
31 Oct 2022 | USD | 23.98 | 24 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 3,749 |
28 Oct 2022 | USD | 23.9 | 23.99 | 23.58 | 23.9 | 23.9 | -0.19 (-0.79%) | 5,037 |
27 Oct 2022 | USD | 23.46 | 24.09 | 23.46 | 24.09 | 24.09 | +0.82 (+3.52%) | 1,467 |
26 Oct 2022 | USD | 23.3 | 23.45 | 23.19 | 23.27 | 23.27 | -0.149 (-0.64%) | 2,490 |
25 Oct 2022 | USD | 23.15 | 23.4189 | 23.13 | 23.4189 | 23.4189 | +0.539 (+2.36%) | 2,619 |
24 Oct 2022 | USD | 23.01 | 23.15 | 22.78 | 22.88 | 22.88 | +0.08 (+0.35%) | 2,008 |
21 Oct 2022 | USD | 23.32 | 23.37 | 22.5555 | 22.8 | 22.8 | -0.4 (-1.72%) | 15,209 |
20 Oct 2022 | USD | 22.86 | 23.28 | 22.86 | 23.2 | 23.2 | 0.0 (0.0%) | 4,108 |
19 Oct 2022 | USD | 23.09 | 23.2 | 22.891 | 23.2 | 23.2 | +0.093 (+0.40%) | 2,524 |
18 Oct 2022 | USD | 22.89 | 23.28 | 22.89 | 23.1071 | 23.1071 | +0.277 (+1.21%) | 4,181 |
17 Oct 2022 | USD | 22.7 | 22.83 | 22.7 | 22.83 | 22.83 | +0.04 (+0.18%) | 735 |
14 Oct 2022 | USD | 23.03 | 23.03 | 22.49 | 22.79 | 22.79 | -0.242 (-1.05%) | 6,418 |
13 Oct 2022 | USD | 22.67 | 23.38 | 22.48 | 23.0318 | 23.0318 | +0.162 (+0.71%) | 13,063 |
12 Oct 2022 | USD | 22.8286 | 22.94 | 22.2461 | 22.87 | 22.87 | -0.03 (-0.13%) | 6,393 |
11 Oct 2022 | USD | 22.7 | 22.9 | 22.6 | 22.9 | 22.9 | +0.3 (+1.33%) | 3,232 |
10 Oct 2022 | USD | 22.7 | 22.7 | 22.6 | 22.6001 | 22.6001 | -0.26 (-1.14%) | 648 |
7 Oct 2022 | USD | 23.04 | 23.25 | 22.7 | 22.86 | 22.86 | -0.095 (-0.41%) | 8,604 |