| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 22.86 | 22.955 | 22.86 | 22.955 | 22.955 | +0.105 (+0.46%) | 738 |
| 5 Oct 2022 | USD | 22.7 | 22.95 | 22.7 | 22.85 | 22.85 | +0.14 (+0.62%) | 5,924 |
| 4 Oct 2022 | USD | 22.96 | 23.26 | 22.7 | 22.71 | 22.71 | -0.33 (-1.43%) | 12,929 |
| 3 Oct 2022 | USD | 22.76 | 23.25 | 22.76 | 23.04 | 23.04 | +0.43 (+1.90%) | 6,216 |
| 30 Sep 2022 | USD | 22.21 | 23 | 22.21 | 22.61 | 22.61 | +0.01 (+0.04%) | 7,678 |
| 29 Sep 2022 | USD | 23.12 | 23.12 | 22.21 | 22.6 | 22.6 | -0.302 (-1.32%) | 8,441 |
| 28 Sep 2022 | USD | 22.7 | 23.4274 | 22.55 | 22.9024 | 22.9024 | +0.202 (+0.89%) | 8,363 |
| 27 Sep 2022 | USD | 22.4 | 23.12 | 22.39 | 22.7 | 22.7 | +0.34 (+1.52%) | 8,589 |
| 26 Sep 2022 | USD | 22.45 | 22.5799 | 22.2 | 22.36 | 22.36 | -0.2 (-0.89%) | 13,064 |
| 23 Sep 2022 | USD | 23.1 | 23.1 | 22.29 | 22.56 | 22.56 | -0.44 (-1.91%) | 15,783 |
| 22 Sep 2022 | USD | 23.85 | 23.85 | 22.91 | 23 | 23 | -0.715 (-3.01%) | 18,068 |
| 21 Sep 2022 | USD | 23.75 | 23.75 | 23.65 | 23.7145 | 23.7145 | -0.035 (-0.15%) | 2,520 |
| 20 Sep 2022 | USD | 23.83 | 23.96 | 23.72 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,013 |
| 19 Sep 2022 | USD | 24 | 24.03 | 23.74 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,386 |
| 16 Sep 2022 | USD | 24 | 24.0634 | 23.72 | 24 | 24 | -0.2 (-0.83%) | 8,966 |
| 15 Sep 2022 | USD | 23.91 | 24.2 | 23.91 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,861 |
| 14 Sep 2022 | USD | 23.9 | 24.264 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 2,435 |
| 13 Sep 2022 | USD | 23.98 | 23.98 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 2,144 |
| 12 Sep 2022 | USD | 24.2 | 24.2 | 23.9371 | 23.98 | 23.98 | -0.22 (-0.91%) | 1,757 |
| 9 Sep 2022 | USD | 23.88 | 24.2 | 23.88 | 24.2 | 24.2 | +0.3 (+1.26%) | 2,436 |
| 8 Sep 2022 | USD | 24.04 | 24.05 | 23.85 | 23.9 | 23.9 | -0.14 (-0.58%) | 4,236 |
| 7 Sep 2022 | USD | 24.09 | 24.15 | 23.9946 | 24.04 | 24.04 | -0.11 (-0.46%) | 3,877 |
| 6 Sep 2022 | USD | 24.1 | 24.2 | 24.1 | 24.15 | 24.15 | +0.05 (+0.21%) | 3,358 |
| 2 Sep 2022 | USD | 24.0527 | 24.1 | 24.045 | 24.1 | 24.1 | +0.022 (+0.09%) | 2,983 |
| 1 Sep 2022 | USD | 24.1 | 24.1 | 23.95 | 24.0779 | 24.0779 | -0.022 (-0.09%) | 4,258 |
| 31 Aug 2022 | USD | 24.1 | 24.248 | 23.94 | 24.1 | 24.1 | +0.1 (+0.42%) | 6,467 |
| 30 Aug 2022 | USD | 24.15 | 24.3 | 23.8949 | 24 | 24 | -0.15 (-0.62%) | 13,143 |
| 29 Aug 2022 | USD | 24.29 | 24.29 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,071 |
| 26 Aug 2022 | USD | 24.35 | 24.35 | 24.105 | 24.2 | 24.2 | -0.172 (-0.71%) | 4,145 |
| 25 Aug 2022 | USD | 24.07 | 24.46 | 24.07 | 24.3723 | 24.3723 | +0.272 (+1.13%) | 7,303 |
