| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 24.69 | 24.69 | 24.28 | 24.3975 | 24.3975 | -0.033 (-0.13%) | 8,998 |
| 12 Jul 2022 | USD | 24.64 | 24.74 | 24 | 24.43 | 24.43 | -0.17 (-0.69%) | 10,518 |
| 11 Jul 2022 | USD | 23.9 | 24.6 | 23.705 | 24.6 | 24.6 | +0.7 (+2.93%) | 20,335 |
| 8 Jul 2022 | USD | 23.95 | 24.2886 | 23.9 | 23.9 | 23.9 | -0.16 (-0.67%) | 9,166 |
| 7 Jul 2022 | USD | 24.17 | 24.3205 | 23.8401 | 24.06 | 24.06 | -0.09 (-0.37%) | 8,993 |
| 6 Jul 2022 | USD | 24.29 | 24.43 | 23.8361 | 24.15 | 24.15 | -0.01 (-0.04%) | 16,505 |
| 5 Jul 2022 | USD | 23.4 | 24.5764 | 23.4 | 24.16 | 24.16 | +0.71 (+3.03%) | 29,510 |
| 1 Jul 2022 | USD | 23.25 | 23.7899 | 23.03 | 23.45 | 23.45 | +0.39 (+1.69%) | 28,481 |
| 30 Jun 2022 | USD | 23.15 | 23.3 | 22.6 | 23.06 | 23.06 | -0.11 (-0.47%) | 41,846 |
| 29 Jun 2022 | USD | 22.57 | 23.3848 | 22.57 | 23.17 | 23.17 | +0.433 (+1.91%) | 29,917 |
| 28 Jun 2022 | USD | 22.95 | 23.2 | 22.32 | 22.7367 | 22.7367 | -0.223 (-0.97%) | 46,178 |
| 27 Jun 2022 | USD | 22.78 | 23.1 | 22.23 | 22.9594 | 22.9594 | +0.109 (+0.48%) | 37,877 |
| 24 Jun 2022 | USD | 23.01 | 23.26 | 22.6 | 22.85 | 22.85 | -0.15 (-0.65%) | 23,340 |
| 23 Jun 2022 | USD | 23 | 23.4 | 22.71 | 23.0001 | 23.0001 | -0.24 (-1.03%) | 11,383 |
| 22 Jun 2022 | USD | 23.15 | 23.6198 | 22.15 | 23.24 | 23.24 | -0.01 (-0.04%) | 22,340 |
| 21 Jun 2022 | USD | 23.5 | 23.57 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 27,715 |
| 17 Jun 2022 | USD | 23.34 | 23.6066 | 23 | 23.25 | 23.25 | +0.07 (+0.30%) | 14,736 |
| 16 Jun 2022 | USD | 23.75 | 24.165 | 23.18 | 23.18 | 23.18 | -0.57 (-2.40%) | 18,072 |
| 15 Jun 2022 | USD | 23.9 | 23.9 | 23.5 | 23.75 | 23.75 | +0.1 (+0.42%) | 18,893 |
| 14 Jun 2022 | USD | 23.6 | 24.2 | 23.3 | 23.65 | 23.65 | -0.16 (-0.67%) | 16,393 |
| 13 Jun 2022 | USD | 24.5 | 24.6 | 23.63 | 23.8101 | 23.8101 | -0.833 (-3.38%) | 21,320 |
| 10 Jun 2022 | USD | 24.54 | 24.8 | 24.5 | 24.6433 | 24.6433 | +0.037 (+0.15%) | 7,568 |
| 9 Jun 2022 | USD | 24.8 | 24.8 | 24.42 | 24.606 | 24.606 | -0.25 (-1.01%) | 7,692 |
| 8 Jun 2022 | USD | 24.85 | 24.9362 | 24.55 | 24.8561 | 24.8561 | +0.136 (+0.55%) | 9,485 |
| 7 Jun 2022 | USD | 24.59 | 24.75 | 24.5585 | 24.72 | 24.72 | +0.13 (+0.53%) | 16,034 |
| 6 Jun 2022 | USD | 24.32 | 24.59 | 24.32 | 24.59 | 24.59 | +0.27 (+1.11%) | 5,668 |
| 3 Jun 2022 | USD | 24.33 | 24.33 | 24.25 | 24.3203 | 24.3203 | +0.08 (+0.33%) | 2,753 |
| 2 Jun 2022 | USD | 24.36 | 24.36 | 24.12 | 24.2404 | 24.2404 | -0.082 (-0.34%) | 1,072 |
| 1 Jun 2022 | USD | 24.23 | 24.3699 | 24.23 | 24.3223 | 24.3223 | +0.152 (+0.63%) | 1,984 |
| 31 May 2022 | USD | 24.24 | 24.37 | 24.095 | 24.17 | 24.17 | +0.072 (+0.30%) | 4,142 |
