| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 24.16 | 24.1718 | 24.0976 | 24.0976 | 24.0976 | +0.088 (+0.36%) | 1,240 |
| 26 May 2022 | USD | 24 | 24.26 | 23.99 | 24.01 | 24.01 | -0.291 (-1.20%) | 6,199 |
| 25 May 2022 | USD | 24.14 | 24.3011 | 24.01 | 24.3011 | 24.3011 | +0.381 (+1.59%) | 1,950 |
| 24 May 2022 | USD | 23.95 | 24.27 | 23.76 | 23.92 | 23.92 | +0.34 (+1.44%) | 9,915 |
| 23 May 2022 | USD | 23.7 | 23.99 | 23.51 | 23.58 | 23.58 | -0.03 (-0.13%) | 12,695 |
| 20 May 2022 | USD | 23.85 | 23.89 | 23 | 23.61 | 23.61 | -0.39 (-1.63%) | 10,020 |
| 19 May 2022 | USD | 23.975 | 24 | 23.87 | 24 | 24 | +0.02 (+0.08%) | 1,699 |
| 18 May 2022 | USD | 24 | 24 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 552 |
| 17 May 2022 | USD | 24.21 | 24.21 | 23.78 | 24 | 24 | -0.1 (-0.41%) | 5,029 |
| 16 May 2022 | USD | 24.21 | 24.21 | 23.915 | 24.1 | 24.1 | +0.044 (+0.18%) | 3,572 |
| 13 May 2022 | USD | 24 | 24.11 | 23.75 | 24.0555 | 24.0555 | +0.305 (+1.29%) | 10,210 |
| 12 May 2022 | USD | 24.23 | 24.39 | 23.75 | 23.75 | 23.75 | -0.62 (-2.54%) | 14,402 |
| 11 May 2022 | USD | 24.46 | 24.46 | 24.1266 | 24.37 | 24.37 | +0.155 (+0.64%) | 2,615 |
| 10 May 2022 | USD | 24.44 | 24.44 | 24.01 | 24.2147 | 24.2147 | -0.075 (-0.31%) | 6,328 |
| 9 May 2022 | USD | 24.1 | 24.4899 | 23.36 | 24.29 | 24.29 | +0.17 (+0.70%) | 17,179 |
| 6 May 2022 | USD | 23.51 | 24.7199 | 23.51 | 24.1203 | 24.1203 | -0.33 (-1.35%) | 6,608 |
| 5 May 2022 | USD | 24.34 | 24.45 | 23.91 | 24.45 | 24.45 | -0.04 (-0.16%) | 5,406 |
| 4 May 2022 | USD | 24.2 | 24.51 | 22.95 | 24.49 | 24.49 | -0.41 (-1.65%) | 11,093 |
| 3 May 2022 | USD | 24.64 | 24.95 | 24.6061 | 24.9 | 24.9 | +0.36 (+1.47%) | 16,606 |
| 2 May 2022 | USD | 24.33 | 24.75 | 24.33 | 24.5398 | 24.5398 | +0.207 (+0.85%) | 9,870 |
| 29 Apr 2022 | USD | 24.5834 | 24.5834 | 24.18 | 24.3332 | 24.3332 | -0.037 (-0.15%) | 6,133 |
| 28 Apr 2022 | USD | 24.44 | 24.61 | 24.2 | 24.37 | 24.37 | -0.021 (-0.09%) | 13,313 |
| 27 Apr 2022 | USD | 24.06 | 24.4 | 24.06 | 24.3915 | 24.3915 | +0.484 (+2.02%) | 12,682 |
| 26 Apr 2022 | USD | 24.05 | 24.41 | 23.8001 | 23.9075 | 23.9075 | -0.092 (-0.39%) | 12,596 |
| 25 Apr 2022 | USD | 23.95 | 24.018 | 23.51 | 24 | 24 | +0.28 (+1.18%) | 3,805 |
| 22 Apr 2022 | USD | 24.24 | 24.24 | 23.6 | 23.72 | 23.72 | -0.576 (-2.37%) | 4,967 |
| 21 Apr 2022 | USD | 24.1 | 24.3066 | 23.8 | 24.2955 | 24.2955 | +0.094 (+0.39%) | 6,925 |
| 20 Apr 2022 | USD | 24.25 | 24.3 | 23.0705 | 24.2019 | 24.2019 | -0.098 (-0.40%) | 6,813 |
| 19 Apr 2022 | USD | 24.74 | 24.7455 | 24.1008 | 24.3 | 24.3 | -0.44 (-1.78%) | 14,679 |
| 18 Apr 2022 | USD | 24.2 | 24.74 | 24.14 | 24.74 | 24.74 | +0.64 (+2.66%) | 7,518 |
