| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 25.85 | 25.99 | 25.84 | 25.84 | 25.84 | +0.124 (+0.48%) | 2,787 |
| 7 Jun 2024 | USD | 25.9 | 25.9 | 25.7162 | 25.7162 | 25.7162 | -0.033 (-0.13%) | 1,964 |
| 6 Jun 2024 | USD | 25.95 | 26.2901 | 25.7495 | 25.7495 | 25.7495 | -0.011 (-0.04%) | 5,699 |
| 5 Jun 2024 | USD | 25.835 | 25.8402 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 5,828 |
| 4 Jun 2024 | USD | 25.97 | 25.97 | 25.695 | 25.72 | 25.72 | -0.005 (-0.02%) | 344 |
| 3 Jun 2024 | USD | 25.58 | 25.75 | 25.43 | 25.725 | 25.725 | +0.315 (+1.24%) | 5,367 |
| 31 May 2024 | USD | 25.52 | 25.52 | 25.3682 | 25.41 | 25.41 | -0.11 (-0.43%) | 7,335 |
| 30 May 2024 | USD | 25.6 | 25.6 | 25.4478 | 25.52 | 25.52 | -0.02 (-0.08%) | 1,956 |
| 29 May 2024 | USD | 25.5 | 25.54 | 25.5 | 25.54 | 25.54 | +0.02 (+0.08%) | 976 |
| 28 May 2024 | USD | 25.51 | 25.525 | 25.4564 | 25.5201 | 25.5201 | -0.083 (-0.32%) | 1,753 |
| 24 May 2024 | USD | 25.68 | 25.6898 | 25.39 | 25.6032 | 25.6032 | +0.213 (+0.84%) | 4,424 |
| 23 May 2024 | USD | 25.69 | 25.69 | 25.37 | 25.3901 | 25.3901 | -0.21 (-0.82%) | 2,712 |
| 22 May 2024 | USD | 25.36 | 25.75 | 25.36 | 25.6 | 25.6 | +0.137 (+0.54%) | 9,512 |
| 21 May 2024 | USD | 25.37 | 25.493 | 25.36 | 25.4629 | 25.4629 | -0.003 (-0.01%) | 6,612 |
| 20 May 2024 | USD | 25.4216 | 25.5 | 25.4147 | 25.466 | 25.466 | -0.054 (-0.21%) | 1,782 |
| 17 May 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 92 |
| 16 May 2024 | USD | 25.4599 | 25.5201 | 25.4599 | 25.52 | 25.52 | +0.1 (+0.39%) | 621 |
| 15 May 2024 | USD | 25.38 | 25.4201 | 25.2056 | 25.4201 | 25.4201 | +0.02 (+0.08%) | 5,203 |
| 14 May 2024 | USD | 25.59 | 25.59 | 25.4 | 25.4 | 25.4 | -0.198 (-0.77%) | 4,134 |
| 13 May 2024 | USD | 25.45 | 25.6 | 25.45 | 25.5977 | 25.5977 | +0.148 (+0.58%) | 2,326 |
| 10 May 2024 | USD | 25.41 | 25.48 | 25.24 | 25.45 | 25.45 | +0.039 (+0.16%) | 10,454 |
| 9 May 2024 | USD | 25.68 | 25.68 | 25.38 | 25.4106 | 25.4106 | -0.189 (-0.74%) | 4,534 |
| 8 May 2024 | USD | 25.57 | 25.6 | 25.4846 | 25.6 | 25.6 | +0.15 (+0.59%) | 676 |
| 7 May 2024 | USD | 25.45 | 25.475 | 25.45 | 25.45 | 25.45 | -0.085 (-0.33%) | 2,158 |
| 6 May 2024 | USD | 25.77 | 25.89 | 25.45 | 25.5345 | 25.5345 | -0.245 (-0.95%) | 8,143 |
| 3 May 2024 | USD | 25.95 | 26.075 | 25.69 | 25.78 | 25.78 | -0.325 (-1.24%) | 4,446 |
| 2 May 2024 | USD | 25.95 | 26.225 | 25.95 | 26.105 | 26.105 | +0.155 (+0.60%) | 7,069 |
| 1 May 2024 | USD | 25.8 | 25.98 | 25.8 | 25.95 | 25.95 | +0.105 (+0.41%) | 4,924 |
| 30 Apr 2024 | USD | 26.06 | 26.2125 | 25.73 | 25.8447 | 25.8447 | -0.325 (-1.24%) | 13,416 |
| 29 Apr 2024 | USD | 26 | 26.25 | 26 | 26.17 | 26.17 | +0.237 (+0.91%) | 5,389 |
