| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 17.02 | 21.8087 | 16.96 | 19.1999 | 19.1999 | +2.32 (+13.74%) | 100,915 |
| 2 Mar 2022 | USD | 18.54 | 18.5764 | 14.58 | 16.88 | 16.88 | -2.24 (-11.72%) | 198,871 |
| 1 Mar 2022 | USD | 24 | 24 | 18.97 | 19.12 | 19.12 | -5.14 (-21.19%) | 118,225 |
| 28 Feb 2022 | USD | 24.75 | 25 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 31,339 |
| 25 Feb 2022 | USD | 24.81 | 25.06 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 13,166 |
| 24 Feb 2022 | USD | 25.05 | 25.05 | 24.73 | 24.73 | 24.73 | -0.47 (-1.87%) | 17,654 |
| 23 Feb 2022 | USD | 25.29 | 25.29 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 3,784 |
| 22 Feb 2022 | USD | 25.22 | 25.25 | 25.1104 | 25.1104 | 25.1104 | -0.09 (-0.36%) | 8,728 |
| 18 Feb 2022 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.096 (-0.38%) | 5,335 |
| 17 Feb 2022 | USD | 25.2999 | 25.3 | 25.2964 | 25.2964 | 25.2964 | +0.016 (+0.06%) | 442 |
| 16 Feb 2022 | USD | 25 | 25.59 | 25 | 25.28 | 25.28 | +0.16 (+0.64%) | 3,364 |
| 15 Feb 2022 | USD | 25.1 | 25.2 | 25.05 | 25.12 | 25.12 | +0.13 (+0.52%) | 17,396 |
| 14 Feb 2022 | USD | 25.57 | 25.57 | 24.66 | 24.99 | 24.99 | -0.61 (-2.38%) | 11,678 |
| 11 Feb 2022 | USD | 25.612 | 25.625 | 25.57 | 25.6 | 25.6 | -0.025 (-0.10%) | 2,261 |
| 10 Feb 2022 | USD | 25.69 | 25.69 | 25.6252 | 25.6252 | 25.6252 | -0.066 (-0.26%) | 1,248 |
| 9 Feb 2022 | USD | 25.61 | 25.6909 | 25.57 | 25.6909 | 25.6909 | +0.146 (+0.57%) | 2,477 |
| 8 Feb 2022 | USD | 25.5 | 25.545 | 25.45 | 25.545 | 25.545 | +0.045 (+0.18%) | 1,479 |
| 7 Feb 2022 | USD | 25.6 | 25.62 | 25.3 | 25.5 | 25.5 | +0.01 (+0.04%) | 5,697 |
| 4 Feb 2022 | USD | 25.63 | 25.63 | 25.1 | 25.49 | 25.49 | -0.53 (-2.04%) | 6,101 |
| 3 Feb 2022 | USD | 26.11 | 26.2 | 25.91 | 26.02 | 26.02 | -0.02 (-0.08%) | 8,668 |
| 2 Feb 2022 | USD | 25.8468 | 26.04 | 25.8468 | 26.04 | 26.04 | +0.15 (+0.58%) | 525 |
| 1 Feb 2022 | USD | 26.04 | 26.06 | 25.8 | 25.89 | 25.89 | -0.11 (-0.42%) | 2,764 |
| 31 Jan 2022 | USD | 26.037 | 26.15 | 25.76 | 26 | 26 | -0.01 (-0.04%) | 10,931 |
| 28 Jan 2022 | USD | 26.05 | 26.1423 | 25.78 | 26.01 | 26.01 | -0.14 (-0.54%) | 3,031 |
| 27 Jan 2022 | USD | 26.08 | 26.25 | 26.05 | 26.15 | 26.15 | +0.117 (+0.45%) | 13,829 |
| 26 Jan 2022 | USD | 25.7842 | 26.04 | 25.7842 | 26.033 | 26.033 | +0.368 (+1.43%) | 1,721 |
| 25 Jan 2022 | USD | 25.5 | 25.665 | 25.35 | 25.665 | 25.665 | +0.215 (+0.84%) | 3,440 |
| 24 Jan 2022 | USD | 25.46 | 25.53 | 25.35 | 25.45 | 25.45 | -0.13 (-0.51%) | 10,212 |
| 21 Jan 2022 | USD | 25.67 | 25.67 | 25.46 | 25.58 | 25.58 | +0.04 (+0.16%) | 7,674 |
| 20 Jan 2022 | USD | 25.87 | 25.87 | 25.47 | 25.54 | 25.54 | -0.1 (-0.39%) | 16,490 |
