| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 25.92 | 25.92 | 25.64 | 25.64 | 25.64 | -0.18 (-0.70%) | 8,618 |
| 18 Jan 2022 | USD | 25.65 | 25.89 | 25.65 | 25.82 | 25.82 | +0.189 (+0.74%) | 1,811 |
| 14 Jan 2022 | USD | 25.6326 | 25.75 | 25.6312 | 25.6312 | 25.6312 | -0.172 (-0.67%) | 850 |
| 13 Jan 2022 | USD | 25.88 | 25.9299 | 25.8035 | 25.8035 | 25.8035 | -0.096 (-0.37%) | 4,039 |
| 12 Jan 2022 | USD | 25.9 | 25.9 | 25.8999 | 25.8999 | 25.8999 | +0.08 (+0.31%) | 2,134 |
| 11 Jan 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 56 |
| 10 Jan 2022 | USD | 25.74 | 25.82 | 25.56 | 25.82 | 25.82 | +0.07 (+0.27%) | 5,102 |
| 7 Jan 2022 | USD | 25.74 | 25.75 | 25.65 | 25.75 | 25.75 | +0.08 (+0.31%) | 2,752 |
| 6 Jan 2022 | USD | 25.68 | 25.71 | 25.61 | 25.67 | 25.67 | +0.18 (+0.71%) | 4,980 |
| 5 Jan 2022 | USD | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -0.16 (-0.62%) | 1,625 |
| 4 Jan 2022 | USD | 25.85 | 25.85 | 25.65 | 25.65 | 25.65 | -0.211 (-0.81%) | 2,300 |
| 3 Jan 2022 | USD | 25.57 | 25.94 | 25.53 | 25.8607 | 25.8607 | +0.441 (+1.73%) | 17,123 |
| 31 Dec 2021 | USD | 25.4 | 25.42 | 25.4 | 25.42 | 25.42 | +0.01 (+0.04%) | 1,898 |
| 30 Dec 2021 | USD | 25.4931 | 25.4931 | 25.4101 | 25.4101 | 25.4101 | -0.054 (-0.21%) | 863 |
| 29 Dec 2021 | USD | 25.364 | 25.464 | 25.31 | 25.464 | 25.464 | -0.036 (-0.14%) | 1,290 |
| 28 Dec 2021 | USD | 25.61 | 25.61 | 25.49 | 25.5 | 25.5 | -0.043 (-0.17%) | 6,693 |
| 27 Dec 2021 | USD | 25.39 | 25.65 | 25.39 | 25.5431 | 25.5431 | +0.163 (+0.64%) | 932 |
| 23 Dec 2021 | USD | 25.4 | 25.42 | 25.21 | 25.38 | 25.38 | -0.01 (-0.04%) | 4,057 |
| 22 Dec 2021 | USD | 25.31 | 25.4 | 25.18 | 25.39 | 25.39 | +0.14 (+0.55%) | 10,028 |
| 21 Dec 2021 | USD | 25.22 | 25.31 | 25.22 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,787 |
| 20 Dec 2021 | USD | 25.35 | 25.35 | 25.2 | 25.3 | 25.3 | -0.06 (-0.24%) | 2,081 |
| 17 Dec 2021 | USD | 25.2642 | 25.36 | 25.2642 | 25.36 | 25.36 | +0.16 (+0.63%) | 862 |
| 16 Dec 2021 | USD | 25.21 | 25.21 | 25.13 | 25.2 | 25.2 | +0.06 (+0.24%) | 2,289 |
| 15 Dec 2021 | USD | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | +0.02 (+0.08%) | 861 |
| 14 Dec 2021 | USD | 25.1563 | 25.1563 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 993 |
| 13 Dec 2021 | USD | 25.22 | 25.22 | 25.12 | 25.12 | 25.12 | -0.27 (-1.06%) | 636 |
| 10 Dec 2021 | USD | 25.46 | 25.46 | 25.36 | 25.39 | 25.39 | +0.15 (+0.59%) | 2,007 |
| 9 Dec 2021 | USD | 25.46 | 25.46 | 25.24 | 25.24 | 25.24 | -0.059 (-0.24%) | 791 |
| 8 Dec 2021 | USD | 25.15 | 25.3 | 25.15 | 25.2995 | 25.2995 | -0.011 (-0.04%) | 2,464 |
| 7 Dec 2021 | USD | 25.367 | 25.367 | 25.3049 | 25.31 | 25.31 | +0.18 (+0.72%) | 1,118 |
