| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 25.25 | 25.3 | 25.13 | 25.13 | 25.13 | -0.025 (-0.10%) | 1,135 |
| 3 Dec 2021 | USD | 25.25 | 25.25 | 25.1 | 25.155 | 25.155 | -0.105 (-0.42%) | 8,247 |
| 2 Dec 2021 | USD | 25.2 | 25.37 | 25.2 | 25.26 | 25.26 | -0.059 (-0.23%) | 1,186 |
| 1 Dec 2021 | USD | 25.2399 | 25.3198 | 25.2 | 25.3188 | 25.3188 | +0.082 (+0.32%) | 3,013 |
| 30 Nov 2021 | USD | 25.58 | 25.58 | 25.2 | 25.2373 | 25.2373 | -0.013 (-0.05%) | 2,183 |
| 29 Nov 2021 | USD | 25.4973 | 25.4973 | 25.25 | 25.25 | 25.25 | -0.119 (-0.47%) | 3,581 |
| 26 Nov 2021 | USD | 25.43 | 25.63 | 25.2 | 25.3694 | 25.3694 | +0.003 (+0.01%) | 6,067 |
| 24 Nov 2021 | USD | 25.3 | 25.5038 | 25.3 | 25.366 | 25.366 | +0.059 (+0.23%) | 1,123 |
| 23 Nov 2021 | USD | 25.3312 | 25.3312 | 25.3 | 25.3066 | 25.3066 | -0.088 (-0.35%) | 3,031 |
| 22 Nov 2021 | USD | 25.37 | 25.395 | 25.35 | 25.395 | 25.395 | +0.045 (+0.18%) | 2,021 |
| 19 Nov 2021 | USD | 25.38 | 25.7199 | 25.35 | 25.35 | 25.35 | -0.05 (-0.19%) | 2,487 |
| 18 Nov 2021 | USD | 25.4 | 25.4 | 25.38 | 25.3995 | 25.3995 | -0.011 (-0.04%) | 5,190 |
| 17 Nov 2021 | USD | 25.4 | 25.5162 | 25.4 | 25.41 | 25.41 | -0.1 (-0.39%) | 2,980 |
| 16 Nov 2021 | USD | 25.49 | 25.51 | 25.4489 | 25.51 | 25.51 | -0.045 (-0.18%) | 803 |
| 15 Nov 2021 | USD | 25.75 | 25.75 | 25.555 | 25.555 | 25.555 | -0.135 (-0.53%) | 2,742 |
| 12 Nov 2021 | USD | 25.45 | 25.77 | 25.4304 | 25.69 | 25.69 | +0.24 (+0.94%) | 4,712 |
| 11 Nov 2021 | USD | 25.6 | 25.6 | 25.44 | 25.45 | 25.45 | -0.32 (-1.24%) | 3,887 |
| 10 Nov 2021 | USD | 25.76 | 25.77 | 25.605 | 25.77 | 25.77 | +0.09 (+0.35%) | 3,134 |
| 9 Nov 2021 | USD | 25.7 | 25.7 | 25.36 | 25.68 | 25.68 | -0.11 (-0.43%) | 2,872 |
| 8 Nov 2021 | USD | 26.09 | 26.09 | 25.48 | 25.79 | 25.79 | +0.31 (+1.22%) | 2,163 |
| 5 Nov 2021 | USD | 25.44 | 25.65 | 25.3812 | 25.48 | 25.48 | +0.04 (+0.16%) | 4,996 |
| 4 Nov 2021 | USD | 25.97 | 25.97 | 25.06 | 25.44 | 25.44 | -0.725 (-2.77%) | 9,897 |
| 3 Nov 2021 | USD | 26.1 | 26.71 | 26.1 | 26.1646 | 26.1646 | +0.075 (+0.29%) | 6,341 |
| 2 Nov 2021 | USD | 25.97 | 26.1 | 25.96 | 26.09 | 26.09 | +0.23 (+0.89%) | 12,161 |
| 1 Nov 2021 | USD | 25.68 | 25.98 | 25.68 | 25.86 | 25.86 | +0.07 (+0.27%) | 5,774 |
| 29 Oct 2021 | USD | 25.796 | 25.8 | 25.63 | 25.79 | 25.79 | +0.04 (+0.16%) | 4,559 |
| 28 Oct 2021 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 1,391 |
| 27 Oct 2021 | USD | 25.75 | 25.77 | 25.7207 | 25.75 | 25.75 | +0.061 (+0.24%) | 3,492 |
| 26 Oct 2021 | USD | 25.67 | 25.73 | 25.63 | 25.6887 | 25.6887 | +0.074 (+0.29%) | 3,427 |
| 25 Oct 2021 | USD | 25.75 | 25.75 | 25.59 | 25.615 | 25.615 | -0.039 (-0.15%) | 1,507 |
