| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 25.6 | 25.6538 | 25.6 | 25.6538 | 25.6538 | -0.026 (-0.10%) | 2,328 |
| 21 Oct 2021 | USD | 25.66 | 25.7014 | 25.66 | 25.68 | 25.68 | +0.09 (+0.35%) | 2,336 |
| 20 Oct 2021 | USD | 25.61 | 25.645 | 25.59 | 25.59 | 25.59 | -0.043 (-0.17%) | 2,369 |
| 19 Oct 2021 | USD | 25.6 | 25.6699 | 25.6 | 25.6327 | 25.6327 | +0.033 (+0.13%) | 950 |
| 18 Oct 2021 | USD | 25.64 | 25.65 | 25.6 | 25.6 | 25.6 | -0.039 (-0.15%) | 1,278 |
| 15 Oct 2021 | USD | 25.65 | 25.65 | 25.639 | 25.639 | 25.639 | +0.079 (+0.31%) | 755 |
| 14 Oct 2021 | USD | 25.566 | 25.6 | 25.47 | 25.56 | 25.56 | +0.01 (+0.04%) | 2,046 |
| 13 Oct 2021 | USD | 25.62 | 25.62 | 25.46 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,746 |
| 12 Oct 2021 | USD | 25.51 | 25.6234 | 25.4895 | 25.5 | 25.5 | 0.0 (0.0%) | 3,086 |
| 11 Oct 2021 | USD | 25.45 | 25.5875 | 25.42 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,191 |
| 8 Oct 2021 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.05 (+0.20%) | 697 |
| 7 Oct 2021 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 759 |
| 6 Oct 2021 | USD | 25.6 | 25.6 | 25.375 | 25.47 | 25.47 | -0.11 (-0.43%) | 707 |
| 5 Oct 2021 | USD | 25.25 | 25.68 | 25.25 | 25.58 | 25.58 | +0.17 (+0.67%) | 2,804 |
| 4 Oct 2021 | USD | 25.7 | 25.7 | 25.35 | 25.41 | 25.41 | -0.19 (-0.74%) | 5,978 |
| 1 Oct 2021 | USD | 25.5977 | 25.6 | 25.5977 | 25.6 | 25.6 | +0.02 (+0.08%) | 590 |
| 30 Sep 2021 | USD | 25.27 | 25.58 | 25.27 | 25.58 | 25.58 | +0.29 (+1.15%) | 899 |
| 29 Sep 2021 | USD | 25.5 | 25.5 | 25.29 | 25.29 | 25.29 | -0.136 (-0.53%) | 3,619 |
| 28 Sep 2021 | USD | 25.29 | 25.48 | 25.27 | 25.4258 | 25.4258 | +0.056 (+0.22%) | 1,473 |
| 27 Sep 2021 | USD | 25.3453 | 25.48 | 25.3453 | 25.37 | 25.37 | -0.13 (-0.51%) | 1,851 |
| 24 Sep 2021 | USD | 25.25 | 25.5 | 25.25 | 25.4999 | 25.4999 | +0.113 (+0.45%) | 2,114 |
| 23 Sep 2021 | USD | 25.4001 | 25.45 | 25.2637 | 25.3869 | 25.3869 | -0.063 (-0.25%) | 8,221 |
| 22 Sep 2021 | USD | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | +0.03 (+0.12%) | 2,346 |
| 21 Sep 2021 | USD | 25.39 | 25.42 | 25.256 | 25.42 | 25.42 | +0.12 (+0.47%) | 3,110 |
| 20 Sep 2021 | USD | 25.24 | 25.39 | 25.2 | 25.3 | 25.3 | -0.15 (-0.59%) | 5,103 |
| 17 Sep 2021 | USD | 25.45 | 25.45 | 25.35 | 25.45 | 25.45 | 0.0 (0.0%) | 3,613 |
| 16 Sep 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.18 (+0.71%) | 136 |
| 15 Sep 2021 | USD | 25.19 | 25.49 | 25.19 | 25.27 | 25.27 | +0.09 (+0.36%) | 1,350 |
| 14 Sep 2021 | USD | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | -0.175 (-0.69%) | 6,005 |
| 13 Sep 2021 | USD | 25.4 | 25.4981 | 25.275 | 25.355 | 25.355 | +0.005 (+0.02%) | 11,478 |
