| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 111 |
| 9 Sep 2021 | USD | 25.36 | 25.37 | 25.3 | 25.3499 | 25.3499 | +0.03 (+0.12%) | 5,574 |
| 8 Sep 2021 | USD | 25.35 | 25.35 | 25.15 | 25.32 | 25.32 | -0.03 (-0.12%) | 4,273 |
| 7 Sep 2021 | USD | 25.4 | 25.55 | 25.289 | 25.35 | 25.35 | -0.02 (-0.08%) | 8,267 |
| 3 Sep 2021 | USD | 25.15 | 25.4 | 25.15 | 25.37 | 25.37 | +0.2 (+0.79%) | 3,665 |
| 2 Sep 2021 | USD | 25.16 | 25.28 | 25.15 | 25.17 | 25.17 | -0.1 (-0.40%) | 6,950 |
| 1 Sep 2021 | USD | 25.2 | 25.2704 | 25.2 | 25.2704 | 25.2704 | -0.04 (-0.16%) | 522 |
| 31 Aug 2021 | USD | 24.93 | 25.31 | 24.93 | 25.31 | 25.31 | +0.5 (+2.02%) | 26,061 |
| 30 Aug 2021 | USD | 24.92 | 24.93 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 5,638 |
| 27 Aug 2021 | USD | 24.79 | 24.8825 | 24.79 | 24.8 | 24.8 | +0.001 (+0.0%) | 4,374 |
| 26 Aug 2021 | USD | 24.87 | 24.8855 | 24.78 | 24.7991 | 24.7991 | -0.06 (-0.24%) | 1,950 |
| 25 Aug 2021 | USD | 24.84 | 24.9 | 24.74 | 24.8596 | 24.8596 | +0.03 (+0.12%) | 4,597 |
| 24 Aug 2021 | USD | 24.85 | 24.9396 | 24.75 | 24.83 | 24.83 | -0.02 (-0.08%) | 7,487 |
| 23 Aug 2021 | USD | 24.9 | 24.9 | 24.76 | 24.85 | 24.85 | +0.07 (+0.28%) | 8,144 |
| 20 Aug 2021 | USD | 24.71 | 24.8999 | 24.67 | 24.78 | 24.78 | +0.03 (+0.12%) | 6,550 |
| 19 Aug 2021 | USD | 24.68 | 24.89 | 24.68 | 24.7501 | 24.7501 | +0.09 (+0.37%) | 7,766 |
| 18 Aug 2021 | USD | 24.9723 | 25.0614 | 24.66 | 24.66 | 24.66 | -0.38 (-1.52%) | 12,632 |
| 17 Aug 2021 | USD | 25.04 | 25.1152 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 8,837 |
| 16 Aug 2021 | USD | 25.16 | 25.16 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 2,661 |
| 13 Aug 2021 | USD | 25.05 | 25.1 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 5,360 |
| 12 Aug 2021 | USD | 25.08 | 25.1891 | 25.05 | 25.1 | 25.1 | +0.02 (+0.08%) | 4,609 |
| 11 Aug 2021 | USD | 25.14 | 25.207 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 2,955 |
| 10 Aug 2021 | USD | 25.13 | 25.14 | 25.08 | 25.14 | 25.14 | +0.01 (+0.04%) | 1,424 |
| 9 Aug 2021 | USD | 25.0828 | 25.13 | 25.0311 | 25.13 | 25.13 | +0.1 (+0.40%) | 1,685 |
| 6 Aug 2021 | USD | 25.01 | 25.09 | 25.01 | 25.03 | 25.03 | -0.05 (-0.20%) | 2,881 |
| 5 Aug 2021 | USD | 25 | 25.1 | 25 | 25.08 | 25.08 | +0.09 (+0.36%) | 9,020 |
| 4 Aug 2021 | USD | 25.05 | 25.11 | 24.98 | 24.99 | 24.99 | -0.5 (-1.96%) | 18,452 |
| 3 Aug 2021 | USD | 25.53 | 25.6135 | 25.46 | 25.4901 | 25.4901 | -0.03 (-0.12%) | 8,242 |
| 2 Aug 2021 | USD | 25.4 | 25.6999 | 25.4 | 25.52 | 25.52 | +0.08 (+0.31%) | 7,158 |
| 30 Jul 2021 | USD | 25.32 | 25.5677 | 25.27 | 25.4401 | 25.4401 | -0.11 (-0.43%) | 11,156 |
