| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 25.34 | 25.47 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 14,038 |
| 15 Jun 2021 | USD | 25.34 | 25.49 | 25.3 | 25.3 | 25.3 | -0.148 (-0.58%) | 3,300 |
| 14 Jun 2021 | USD | 25.33 | 25.4481 | 25.32 | 25.4481 | 25.4481 | +0.148 (+0.59%) | 800 |
| 11 Jun 2021 | USD | 25.32 | 25.4106 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 1,825 |
| 10 Jun 2021 | USD | 25.29 | 25.4095 | 25.26 | 25.4095 | 25.4095 | +0.119 (+0.47%) | 4,300 |
| 9 Jun 2021 | USD | 25.3 | 25.3 | 25.2601 | 25.29 | 25.29 | -0.1 (-0.39%) | 1,351 |
| 8 Jun 2021 | USD | 25.35 | 25.5 | 25.26 | 25.39 | 25.39 | -0.009 (-0.04%) | 4,188 |
| 7 Jun 2021 | USD | 25.39 | 25.41 | 25.3014 | 25.399 | 25.399 | -0.079 (-0.31%) | 2,064 |
| 4 Jun 2021 | USD | 25.5 | 25.5 | 25.31 | 25.4782 | 25.4782 | -0.102 (-0.40%) | 5,907 |
| 3 Jun 2021 | USD | 25.42 | 25.58 | 25.35 | 25.58 | 25.58 | +0.14 (+0.55%) | 3,688 |
| 2 Jun 2021 | USD | 25.3 | 25.44 | 25.3 | 25.44 | 25.44 | +0.13 (+0.51%) | 4,067 |
| 1 Jun 2021 | USD | 25.5 | 25.5 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 3,247 |
| 28 May 2021 | USD | 25.4744 | 25.5 | 25.43 | 25.5 | 25.5 | +0.113 (+0.45%) | 5,823 |
| 27 May 2021 | USD | 25.44 | 25.44 | 25.34 | 25.3867 | 25.3867 | +0.177 (+0.70%) | 3,104 |
| 26 May 2021 | USD | 25.26 | 25.29 | 25.14 | 25.21 | 25.21 | -0.133 (-0.52%) | 4,256 |
| 25 May 2021 | USD | 25.343 | 25.343 | 25.343 | 25.343 | 25.343 | 0.0 (0.0%) | 205 |
| 24 May 2021 | USD | 25.17 | 25.343 | 25.12 | 25.343 | 25.343 | +0.179 (+0.71%) | 755 |
| 21 May 2021 | USD | 25.48 | 25.48 | 25.01 | 25.1641 | 25.1641 | -0.216 (-0.85%) | 5,480 |
| 20 May 2021 | USD | 25.5 | 25.5 | 25.3765 | 25.38 | 25.38 | -0.11 (-0.43%) | 2,330 |
| 19 May 2021 | USD | 25.1563 | 25.5 | 24.98 | 25.49 | 25.49 | +0.27 (+1.07%) | 4,278 |
| 18 May 2021 | USD | 25.34 | 25.37 | 25.15 | 25.22 | 25.22 | -0.15 (-0.59%) | 3,675 |
| 17 May 2021 | USD | 25.5 | 25.5 | 25.3 | 25.37 | 25.37 | -0.093 (-0.37%) | 5,679 |
| 14 May 2021 | USD | 25.4 | 25.5 | 25.4 | 25.4635 | 25.4635 | +0.064 (+0.25%) | 5,586 |
| 13 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,502 |
| 12 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,240 |
| 11 May 2021 | USD | 25.63 | 25.63 | 25.4 | 25.5 | 25.5 | -0.07 (-0.27%) | 2,476 |
| 10 May 2021 | USD | 25.54 | 25.57 | 25.5 | 25.57 | 25.57 | -0.04 (-0.16%) | 3,684 |
| 7 May 2021 | USD | 25.5 | 25.83 | 25.5 | 25.61 | 25.61 | +0.11 (+0.43%) | 6,708 |
| 6 May 2021 | USD | 25.37 | 25.5 | 25.2505 | 25.5 | 25.5 | +0.066 (+0.26%) | 2,989 |
| 5 May 2021 | USD | 25.46 | 25.46 | 25.4 | 25.4339 | 25.4339 | -0.026 (-0.10%) | 2,281 |
