| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 25.63 | 25.63 | 25.14 | 25.4599 | 25.4599 | -0.5 (-1.93%) | 6,158 |
| 3 May 2021 | USD | 25.816 | 26.21 | 25.816 | 25.96 | 25.96 | +0.21 (+0.82%) | 4,642 |
| 30 Apr 2021 | USD | 25.75 | 25.91 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 2,442 |
| 29 Apr 2021 | USD | 25.84 | 25.89 | 25.81 | 25.82 | 25.82 | -0.03 (-0.12%) | 2,122 |
| 28 Apr 2021 | USD | 25.66 | 25.85 | 25.66 | 25.85 | 25.85 | +0.21 (+0.82%) | 2,607 |
| 27 Apr 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 358 |
| 26 Apr 2021 | USD | 25.9 | 26 | 25.64 | 25.64 | 25.64 | -0.21 (-0.81%) | 4,386 |
| 23 Apr 2021 | USD | 25.73 | 25.865 | 25.73 | 25.85 | 25.85 | +0.13 (+0.51%) | 1,158 |
| 22 Apr 2021 | USD | 25.95 | 25.9999 | 25.71 | 25.72 | 25.72 | -0.08 (-0.31%) | 4,409 |
| 21 Apr 2021 | USD | 25.7 | 25.86 | 25.69 | 25.8 | 25.8 | +0.09 (+0.35%) | 2,371 |
| 20 Apr 2021 | USD | 25.83 | 25.97 | 25.71 | 25.71 | 25.71 | -0.12 (-0.46%) | 3,035 |
| 19 Apr 2021 | USD | 25.72 | 25.83 | 25.72 | 25.83 | 25.83 | +0.03 (+0.12%) | 5,180 |
| 16 Apr 2021 | USD | 25.62 | 25.8 | 25.6172 | 25.8 | 25.8 | +0.178 (+0.69%) | 3,554 |
| 15 Apr 2021 | USD | 25.67 | 25.74 | 25.55 | 25.622 | 25.622 | -0.148 (-0.57%) | 3,190 |
| 14 Apr 2021 | USD | 25.701 | 25.77 | 25.57 | 25.77 | 25.77 | +0.12 (+0.47%) | 2,109 |
| 13 Apr 2021 | USD | 25.48 | 25.95 | 25.48 | 25.65 | 25.65 | +0.09 (+0.35%) | 3,490 |
| 12 Apr 2021 | USD | 25.64 | 25.7 | 25.49 | 25.56 | 25.56 | -0.08 (-0.31%) | 5,229 |
| 9 Apr 2021 | USD | 25.64 | 25.65 | 25.63 | 25.64 | 25.64 | +0.178 (+0.70%) | 1,610 |
| 8 Apr 2021 | USD | 25.54 | 25.57 | 25.46 | 25.4619 | 25.4619 | -0.102 (-0.40%) | 2,712 |
| 7 Apr 2021 | USD | 25.52 | 25.6 | 25.41 | 25.5638 | 25.5638 | +0.041 (+0.16%) | 4,838 |
| 6 Apr 2021 | USD | 25.65 | 25.65 | 25.48 | 25.5232 | 25.5232 | -0.004 (-0.01%) | 2,966 |
| 5 Apr 2021 | USD | 25.5 | 25.54 | 25.41 | 25.527 | 25.527 | -0.013 (-0.05%) | 2,385 |
| 1 Apr 2021 | USD | 25.37 | 25.75 | 25.37 | 25.54 | 25.54 | +0.08 (+0.31%) | 3,888 |
| 31 Mar 2021 | USD | 25.4 | 25.46 | 25.4 | 25.46 | 25.46 | +0.16 (+0.63%) | 1,830 |
| 30 Mar 2021 | USD | 25.27 | 25.471 | 25.27 | 25.3 | 25.3 | -0.075 (-0.30%) | 4,401 |
| 29 Mar 2021 | USD | 25.25 | 25.4 | 25.25 | 25.3749 | 25.3749 | +0.125 (+0.49%) | 3,891 |
| 26 Mar 2021 | USD | 25.331 | 25.4 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 6,591 |
| 25 Mar 2021 | USD | 25.3 | 25.4 | 25.2 | 25.26 | 25.26 | +0.06 (+0.24%) | 8,180 |
| 24 Mar 2021 | USD | 25.25 | 25.27 | 25.2 | 25.2 | 25.2 | +0.039 (+0.15%) | 3,405 |
| 23 Mar 2021 | USD | 25.16 | 25.296 | 25.16 | 25.1611 | 25.1611 | +0.001 (+0.0%) | 7,005 |
