| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 25.38 | 25.38 | 25.14 | 25.16 | 25.16 | -0.22 (-0.87%) | 4,276 |
| 19 Mar 2021 | USD | 25.24 | 25.47 | 25.11 | 25.38 | 25.38 | +0.295 (+1.18%) | 9,518 |
| 18 Mar 2021 | USD | 25.28 | 25.53 | 25.02 | 25.085 | 25.085 | -0.247 (-0.97%) | 8,887 |
| 17 Mar 2021 | USD | 25.1 | 25.5 | 24.82 | 25.3317 | 25.3317 | +0.192 (+0.76%) | 17,582 |
| 16 Mar 2021 | USD | 25 | 25.25 | 24.88 | 25.14 | 25.14 | +0.27 (+1.09%) | 5,736 |
| 15 Mar 2021 | USD | 25 | 25.28 | 24.82 | 24.87 | 24.87 | -0.03 (-0.12%) | 8,002 |
| 12 Mar 2021 | USD | 24.986 | 24.986 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 549 |
| 11 Mar 2021 | USD | 24.921 | 25.25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 3,880 |
| 10 Mar 2021 | USD | 24.98 | 24.98 | 24.6477 | 24.9 | 24.9 | +0.11 (+0.44%) | 3,371 |
| 9 Mar 2021 | USD | 24.86 | 24.9 | 24.79 | 24.79 | 24.79 | +0.055 (+0.22%) | 4,320 |
| 8 Mar 2021 | USD | 24.62 | 24.735 | 24.62 | 24.735 | 24.735 | +0.115 (+0.47%) | 9,595 |
| 5 Mar 2021 | USD | 24.59 | 24.64 | 24.585 | 24.62 | 24.62 | +0.06 (+0.24%) | 4,936 |
| 4 Mar 2021 | USD | 24.65 | 24.67 | 24.555 | 24.56 | 24.56 | -0.005 (-0.02%) | 2,995 |
| 3 Mar 2021 | USD | 24.7 | 24.7 | 24.565 | 24.565 | 24.565 | -0.04 (-0.16%) | 5,034 |
| 2 Mar 2021 | USD | 24.59 | 24.6528 | 24.54 | 24.605 | 24.605 | -0.064 (-0.26%) | 6,079 |
| 1 Mar 2021 | USD | 24.5 | 24.72 | 24.5 | 24.6686 | 24.6686 | +0.169 (+0.69%) | 2,606 |
| 26 Feb 2021 | USD | 24.47 | 24.6 | 24.47 | 24.5 | 24.5 | 0.0 (0.0%) | 10,118 |
| 25 Feb 2021 | USD | 24.45 | 24.55 | 24.45 | 24.5 | 24.5 | +0.02 (+0.08%) | 3,763 |
| 24 Feb 2021 | USD | 24.4535 | 24.56 | 24.4535 | 24.48 | 24.48 | +0.01 (+0.04%) | 4,471 |
| 23 Feb 2021 | USD | 24.44 | 24.47 | 24.35 | 24.47 | 24.47 | +0.026 (+0.11%) | 10,814 |
| 22 Feb 2021 | USD | 24.34 | 24.5 | 24.34 | 24.4442 | 24.4442 | +0.044 (+0.18%) | 3,742 |
| 19 Feb 2021 | USD | 24.45 | 24.45 | 24.31 | 24.4 | 24.4 | +0.09 (+0.37%) | 10,602 |
| 18 Feb 2021 | USD | 24.7 | 24.7 | 24.31 | 24.31 | 24.31 | -0.26 (-1.06%) | 10,900 |
| 17 Feb 2021 | USD | 24.37 | 24.75 | 24.37 | 24.57 | 24.57 | -0.03 (-0.12%) | 12,375 |
| 16 Feb 2021 | USD | 24.62 | 24.9 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 9,023 |
| 12 Feb 2021 | USD | 24.47 | 24.8 | 24.3 | 24.65 | 24.65 | +0.19 (+0.78%) | 20,804 |
| 11 Feb 2021 | USD | 24.47 | 24.49 | 24.455 | 24.46 | 24.46 | +0.045 (+0.18%) | 11,489 |
| 10 Feb 2021 | USD | 24.49 | 24.49 | 24.38 | 24.415 | 24.415 | -0.071 (-0.29%) | 3,450 |
| 9 Feb 2021 | USD | 24.2 | 24.49 | 24.2 | 24.4865 | 24.4865 | +0.277 (+1.14%) | 6,586 |
| 8 Feb 2021 | USD | 24.46 | 24.46 | 24.18 | 24.21 | 24.21 | -0.175 (-0.72%) | 6,241 |
