| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 25.64 | 25.977 | 25.64 | 25.9334 | 25.9334 | +0.232 (+0.90%) | 4,052 |
| 25 Apr 2024 | USD | 25.8019 | 25.8125 | 25.6262 | 25.7018 | 25.7018 | -0.148 (-0.57%) | 2,234 |
| 24 Apr 2024 | USD | 25.8 | 25.85 | 25.76 | 25.85 | 25.85 | +0.069 (+0.27%) | 5,259 |
| 23 Apr 2024 | USD | 25.74 | 25.85 | 25.7385 | 25.7806 | 25.7806 | +0.041 (+0.16%) | 4,992 |
| 22 Apr 2024 | USD | 25.85 | 25.85 | 25.74 | 25.74 | 25.74 | +0.004 (+0.02%) | 1,355 |
| 19 Apr 2024 | USD | 25.65 | 25.74 | 25.6 | 25.7357 | 25.7357 | +0.136 (+0.53%) | 2,784 |
| 18 Apr 2024 | USD | 25.54 | 25.6 | 25.52 | 25.6 | 25.6 | +0.13 (+0.51%) | 4,518 |
| 17 Apr 2024 | USD | 25.4725 | 25.53 | 25.4689 | 25.47 | 25.47 | 0.0 (0.0%) | 4,698 |
| 16 Apr 2024 | USD | 25.5 | 25.5 | 25.45 | 25.47 | 25.47 | +0.088 (+0.35%) | 3,201 |
| 15 Apr 2024 | USD | 25.5 | 25.55 | 25.35 | 25.3823 | 25.3823 | -0.12 (-0.47%) | 5,636 |
| 12 Apr 2024 | USD | 25.41 | 25.5026 | 25.4 | 25.5026 | 25.5026 | +0.103 (+0.40%) | 2,066 |
| 11 Apr 2024 | USD | 25.64 | 25.64 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 1,050 |
| 10 Apr 2024 | USD | 25.36 | 25.45 | 25.36 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,052 |
| 9 Apr 2024 | USD | 25.49 | 25.5 | 25.45 | 25.5 | 25.5 | +0.09 (+0.35%) | 876 |
| 8 Apr 2024 | USD | 25.38 | 25.495 | 25.35 | 25.41 | 25.41 | +0.02 (+0.08%) | 3,473 |
| 5 Apr 2024 | USD | 25.44 | 25.44 | 25.36 | 25.39 | 25.39 | -0.133 (-0.52%) | 1,169 |
| 4 Apr 2024 | USD | 25.465 | 25.65 | 25.465 | 25.5234 | 25.5234 | -0.037 (-0.14%) | 2,979 |
| 3 Apr 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 166 |
| 2 Apr 2024 | USD | 25.52 | 25.7 | 25.45 | 25.6999 | 25.6999 | +0.324 (+1.28%) | 3,788 |
| 1 Apr 2024 | USD | 25.35 | 25.5 | 25.35 | 25.3763 | 25.3763 | -0.054 (-0.21%) | 7,382 |
| 28 Mar 2024 | USD | 25.49 | 25.49 | 25.42 | 25.43 | 25.43 | -0.007 (-0.03%) | 2,499 |
| 27 Mar 2024 | USD | 25.35 | 25.4369 | 25.35 | 25.4369 | 25.4369 | +0.13 (+0.51%) | 864 |
| 26 Mar 2024 | USD | 25.4 | 25.4 | 25.3 | 25.307 | 25.307 | -0.033 (-0.13%) | 2,807 |
| 25 Mar 2024 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | -0.093 (-0.37%) | 600 |
| 22 Mar 2024 | USD | 25.3971 | 25.4996 | 25.3103 | 25.433 | 25.433 | +0.083 (+0.33%) | 3,429 |
| 21 Mar 2024 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 10,167 |
| 20 Mar 2024 | USD | 25.325 | 25.35 | 25.325 | 25.35 | 25.35 | +0.02 (+0.08%) | 1,510 |
| 19 Mar 2024 | USD | 25.17 | 25.35 | 25.17 | 25.3296 | 25.3296 | +0.04 (+0.16%) | 9,161 |
| 18 Mar 2024 | USD | 25.17 | 25.29 | 25.15 | 25.29 | 25.29 | -0.02 (-0.08%) | 2,839 |
| 15 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 60 |
