| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 24.3 | 24.46 | 24.3 | 24.3847 | 24.3847 | +0.085 (+0.35%) | 2,036 |
| 4 Feb 2021 | USD | 24.41 | 24.41 | 23.03 | 24.3001 | 24.3001 | -0.65 (-2.60%) | 9,885 |
| 3 Feb 2021 | USD | 24.51 | 25.0246 | 24.51 | 24.95 | 24.95 | +0.175 (+0.71%) | 13,712 |
| 2 Feb 2021 | USD | 25.02 | 25.095 | 24.56 | 24.775 | 24.775 | -0.225 (-0.90%) | 11,035 |
| 1 Feb 2021 | USD | 24.79 | 25 | 24.665 | 25 | 25 | +0.5 (+2.04%) | 5,244 |
| 29 Jan 2021 | USD | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | -0.025 (-0.10%) | 3,009 |
| 28 Jan 2021 | USD | 24.6225 | 24.9967 | 24.26 | 24.525 | 24.525 | +0.118 (+0.48%) | 7,172 |
| 27 Jan 2021 | USD | 24.3 | 24.5 | 24.27 | 24.407 | 24.407 | -0.343 (-1.39%) | 1,691 |
| 26 Jan 2021 | USD | 24.32 | 24.75 | 24.215 | 24.75 | 24.75 | +0.43 (+1.77%) | 1,445 |
| 25 Jan 2021 | USD | 24.5 | 24.5 | 24.045 | 24.32 | 24.32 | -0.13 (-0.53%) | 3,464 |
| 22 Jan 2021 | USD | 24.45 | 24.49 | 24.36 | 24.45 | 24.45 | -0.18 (-0.73%) | 4,826 |
| 21 Jan 2021 | USD | 24.433 | 24.63 | 24.4 | 24.63 | 24.63 | +0.16 (+0.65%) | 9,273 |
| 20 Jan 2021 | USD | 24.325 | 24.47 | 24.1233 | 24.47 | 24.47 | +0.03 (+0.12%) | 8,285 |
| 19 Jan 2021 | USD | 23.58 | 24.44 | 23.58 | 24.44 | 24.44 | +0.64 (+2.69%) | 13,670 |
| 15 Jan 2021 | USD | 23.43 | 23.8 | 23.42 | 23.8 | 23.8 | +0.37 (+1.58%) | 7,455 |
| 14 Jan 2021 | USD | 23.4 | 23.45 | 23.4 | 23.43 | 23.43 | +0.001 (+0.01%) | 2,696 |
| 13 Jan 2021 | USD | 23.23 | 23.47 | 23.2005 | 23.4287 | 23.4287 | +0.274 (+1.18%) | 13,056 |
| 12 Jan 2021 | USD | 23.12 | 23.217 | 23.055 | 23.155 | 23.155 | +0.145 (+0.63%) | 5,930 |
| 11 Jan 2021 | USD | 23.23 | 23.23 | 23.01 | 23.01 | 23.01 | +0.38 (+1.68%) | 3,485 |
| 8 Jan 2021 | USD | 22.86 | 22.88 | 22.57 | 22.63 | 22.63 | -0.338 (-1.47%) | 3,099 |
| 7 Jan 2021 | USD | 22.3 | 23.18 | 22.3 | 22.9683 | 22.9683 | +0.078 (+0.34%) | 6,173 |
| 6 Jan 2021 | USD | 22.8 | 22.96 | 22.6 | 22.89 | 22.89 | +0.04 (+0.18%) | 7,468 |
| 5 Jan 2021 | USD | 21.94 | 22.9042 | 21.94 | 22.85 | 22.85 | +0.875 (+3.98%) | 5,940 |
| 4 Jan 2021 | USD | 22.08 | 22.45 | 21.86 | 21.975 | 21.975 | +0.125 (+0.57%) | 5,691 |
| 31 Dec 2020 | USD | 21.54 | 22.542 | 21.25 | 21.85 | 21.85 | +0.02 (+0.09%) | 5,431 |
| 30 Dec 2020 | USD | 22.01 | 22.24 | 21.82 | 21.83 | 21.83 | -0.18 (-0.82%) | 4,454 |
| 29 Dec 2020 | USD | 22.111 | 22.3 | 22.01 | 22.01 | 22.01 | -0.29 (-1.30%) | 9,446 |
| 28 Dec 2020 | USD | 22.5 | 22.5 | 22.2965 | 22.3 | 22.3 | -0.26 (-1.15%) | 5,928 |
| 24 Dec 2020 | USD | 22.31 | 22.65 | 22.31 | 22.5604 | 22.5604 | -0.1 (-0.44%) | 3,411 |
| 23 Dec 2020 | USD | 22.58 | 22.75 | 22.522 | 22.66 | 22.66 | +0.3 (+1.34%) | 4,201 |
