| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 22.55 | 22.79 | 22.34 | 22.36 | 22.36 | -0.19 (-0.84%) | 6,136 |
| 21 Dec 2020 | USD | 22.88 | 22.88 | 22.33 | 22.55 | 22.55 | -0.34 (-1.49%) | 6,723 |
| 18 Dec 2020 | USD | 22.75 | 22.89 | 22.44 | 22.89 | 22.89 | +0.34 (+1.51%) | 11,508 |
| 17 Dec 2020 | USD | 22.3 | 22.55 | 22.3 | 22.55 | 22.55 | +0.03 (+0.13%) | 4,209 |
| 16 Dec 2020 | USD | 22.36 | 22.58 | 22.2823 | 22.52 | 22.52 | -0.27 (-1.18%) | 4,841 |
| 15 Dec 2020 | USD | 22.11 | 22.79 | 22.11 | 22.79 | 22.79 | +0.73 (+3.31%) | 8,194 |
| 14 Dec 2020 | USD | 22.23 | 22.5 | 21.97 | 22.06 | 22.06 | -0.27 (-1.21%) | 4,551 |
| 11 Dec 2020 | USD | 22.04 | 22.42 | 22.04 | 22.33 | 22.33 | +0.15 (+0.68%) | 5,687 |
| 10 Dec 2020 | USD | 21.75 | 22.66 | 21.4 | 22.18 | 22.18 | +0.48 (+2.21%) | 7,292 |
| 9 Dec 2020 | USD | 22.39 | 22.39 | 21.31 | 21.7 | 21.7 | -0.35 (-1.59%) | 11,151 |
| 8 Dec 2020 | USD | 22.184 | 22.25 | 21.97 | 22.05 | 22.05 | +0.1 (+0.46%) | 1,521 |
| 7 Dec 2020 | USD | 22.125 | 22.38 | 21.86 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,303 |
| 4 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 1,197 |
| 3 Dec 2020 | USD | 22.33 | 22.33 | 21.91 | 22.15 | 22.15 | +0.1 (+0.45%) | 4,830 |
| 2 Dec 2020 | USD | 21.56 | 22.17 | 21.56 | 22.05 | 22.05 | +0.37 (+1.71%) | 4,171 |
| 1 Dec 2020 | USD | 21.72 | 21.72 | 21.6094 | 21.6796 | 21.6796 | -0.13 (-0.60%) | 1,961 |
| 30 Nov 2020 | USD | 21.77 | 21.85 | 21.7 | 21.81 | 21.81 | +0.285 (+1.32%) | 2,149 |
| 27 Nov 2020 | USD | 21.5 | 22 | 21.5 | 21.525 | 21.525 | -0.125 (-0.58%) | 745 |
| 25 Nov 2020 | USD | 22.0531 | 22.2703 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 1,346 |
| 24 Nov 2020 | USD | 21.86 | 22.1979 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 3,364 |
| 23 Nov 2020 | USD | 21.83 | 22.18 | 21.82 | 21.89 | 21.89 | -0.29 (-1.31%) | 6,129 |
| 20 Nov 2020 | USD | 21.785 | 22.18 | 21.66 | 22.18 | 22.18 | +0.43 (+1.98%) | 7,229 |
| 19 Nov 2020 | USD | 21.82 | 21.82 | 21.54 | 21.75 | 21.75 | -0.29 (-1.32%) | 4,075 |
| 18 Nov 2020 | USD | 21.25 | 22.05 | 21.25 | 22.04 | 22.04 | -0.175 (-0.79%) | 9,445 |
| 17 Nov 2020 | USD | 21.46 | 22.235 | 21.3535 | 22.215 | 22.215 | +0.735 (+3.42%) | 14,319 |
| 16 Nov 2020 | USD | 21.25 | 21.5 | 20.91 | 21.48 | 21.48 | +0.28 (+1.32%) | 26,321 |
| 13 Nov 2020 | USD | 21.05 | 21.25 | 21.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 7,489 |
| 12 Nov 2020 | USD | 21.01 | 21.2 | 21 | 21 | 21 | -0.14 (-0.66%) | 2,615 |
| 11 Nov 2020 | USD | 21.47 | 21.47 | 21.14 | 21.14 | 21.14 | -0.005 (-0.02%) | 3,941 |
| 10 Nov 2020 | USD | 20.99 | 21.21 | 20.85 | 21.145 | 21.145 | +0.305 (+1.46%) | 14,747 |
