| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 21.28 | 21.28 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 28,392 |
| 6 Nov 2020 | USD | 20.88 | 20.99 | 20.84 | 20.95 | 20.95 | -0.13 (-0.62%) | 4,223 |
| 5 Nov 2020 | USD | 21.2 | 21.2923 | 20.83 | 21.08 | 21.08 | -0.2 (-0.94%) | 15,157 |
| 4 Nov 2020 | USD | 21.235 | 21.28 | 21.17 | 21.28 | 21.28 | -0.57 (-2.61%) | 2,927 |
| 3 Nov 2020 | USD | 22.29 | 22.29 | 21.75 | 21.85 | 21.85 | +0.15 (+0.69%) | 8,071 |
| 2 Nov 2020 | USD | 21.75 | 21.75 | 21.59 | 21.7002 | 21.7002 | +0.109 (+0.51%) | 3,315 |
| 30 Oct 2020 | USD | 22 | 22.085 | 21.51 | 21.5909 | 21.5909 | -0.359 (-1.64%) | 5,567 |
| 29 Oct 2020 | USD | 21.78 | 22.4 | 21.49 | 21.95 | 21.95 | +0.19 (+0.87%) | 8,840 |
| 28 Oct 2020 | USD | 22.2 | 22.2 | 21.68 | 21.76 | 21.76 | -0.49 (-2.20%) | 15,890 |
| 27 Oct 2020 | USD | 22.49 | 22.49 | 22 | 22.25 | 22.25 | +0.1 (+0.45%) | 6,395 |
| 26 Oct 2020 | USD | 22.4 | 22.4 | 22.075 | 22.15 | 22.15 | -0.45 (-1.99%) | 4,435 |
| 23 Oct 2020 | USD | 22.3 | 22.6 | 22.28 | 22.6 | 22.6 | +0.245 (+1.10%) | 4,942 |
| 22 Oct 2020 | USD | 22.37 | 22.42 | 22.29 | 22.355 | 22.355 | -0.145 (-0.64%) | 15,070 |
| 21 Oct 2020 | USD | 22.41 | 22.5 | 22.2 | 22.5 | 22.5 | +0.07 (+0.31%) | 3,548 |
| 20 Oct 2020 | USD | 22.03 | 22.61 | 22.03 | 22.43 | 22.43 | +0.44 (+2.00%) | 3,527 |
| 19 Oct 2020 | USD | 21.9 | 21.99 | 21.76 | 21.99 | 21.99 | +0.14 (+0.64%) | 3,083 |
| 16 Oct 2020 | USD | 21.9 | 21.9 | 21.72 | 21.85 | 21.85 | +0.06 (+0.28%) | 3,779 |
| 15 Oct 2020 | USD | 21.82 | 21.82 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 2,172 |
| 14 Oct 2020 | USD | 21.7 | 21.7 | 21.64 | 21.64 | 21.64 | -0.18 (-0.82%) | 601 |
| 13 Oct 2020 | USD | 21.4 | 22.02 | 21.395 | 21.82 | 21.82 | +0.42 (+1.96%) | 7,074 |
| 12 Oct 2020 | USD | 21.4712 | 21.55 | 21.31 | 21.4 | 21.4 | +0.05 (+0.23%) | 8,052 |
| 9 Oct 2020 | USD | 21.55 | 21.56 | 21.23 | 21.3502 | 21.3502 | -0.21 (-0.97%) | 4,787 |
| 8 Oct 2020 | USD | 21.79 | 21.8 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 1,606 |
| 7 Oct 2020 | USD | 21.865 | 21.865 | 21.685 | 21.69 | 21.69 | -0.265 (-1.21%) | 15,931 |
| 6 Oct 2020 | USD | 22 | 22 | 21.09 | 21.955 | 21.955 | -0.045 (-0.20%) | 5,220 |
| 5 Oct 2020 | USD | 22 | 22.3 | 21.55 | 22 | 22 | -0.31 (-1.39%) | 4,420 |
| 2 Oct 2020 | USD | 21.25 | 22.31 | 21.25 | 22.3099 | 22.3099 | +0.81 (+3.77%) | 2,488 |
| 1 Oct 2020 | USD | 21.3 | 21.5543 | 21.25 | 21.5 | 21.5 | +0.1 (+0.47%) | 5,387 |
| 30 Sep 2020 | USD | 21.48 | 21.617 | 21.05 | 21.4 | 21.4 | +0.4 (+1.90%) | 4,055 |
| 29 Sep 2020 | USD | 21.01 | 21.68 | 20.94 | 21 | 21 | -0.01 (-0.05%) | 5,953 |
