| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 21.325 | 21.64 | 20.83 | 21.01 | 21.01 | -0.02 (-0.10%) | 7,288 |
| 25 Sep 2020 | USD | 21.51 | 21.51 | 20.75 | 21.03 | 21.03 | -0.48 (-2.23%) | 2,876 |
| 24 Sep 2020 | USD | 22.06 | 22.1 | 21.51 | 21.51 | 21.51 | -0.67 (-3.02%) | 4,402 |
| 23 Sep 2020 | USD | 21.9 | 22.8997 | 21.89 | 22.18 | 22.18 | +0.43 (+1.98%) | 15,700 |
| 22 Sep 2020 | USD | 23 | 23 | 21.75 | 21.75 | 21.75 | -0.2 (-0.91%) | 5,987 |
| 21 Sep 2020 | USD | 22.4 | 22.445 | 21.95 | 21.95 | 21.95 | -0.495 (-2.21%) | 1,799 |
| 18 Sep 2020 | USD | 22.6199 | 22.6199 | 22.3 | 22.445 | 22.445 | +0.305 (+1.38%) | 1,470 |
| 17 Sep 2020 | USD | 22.03 | 22.48 | 22.03 | 22.14 | 22.14 | -0.16 (-0.72%) | 2,468 |
| 16 Sep 2020 | USD | 22.36 | 22.48 | 22.25 | 22.3 | 22.3 | +0.03 (+0.13%) | 4,312 |
| 15 Sep 2020 | USD | 22.4399 | 22.4399 | 22.1938 | 22.27 | 22.27 | +0.017 (+0.08%) | 1,100 |
| 14 Sep 2020 | USD | 22.31 | 22.48 | 22.2 | 22.2531 | 22.2531 | +0.003 (+0.01%) | 9,094 |
| 11 Sep 2020 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 22.25 | +0.2 (+0.91%) | 2,055 |
| 10 Sep 2020 | USD | 21.96 | 22.05 | 21.945 | 22.05 | 22.05 | -0.18 (-0.81%) | 1,236 |
| 9 Sep 2020 | USD | 21.93 | 22.342 | 21.93 | 22.2301 | 22.2301 | +0.36 (+1.65%) | 3,686 |
| 8 Sep 2020 | USD | 21.94 | 22.0163 | 21.77 | 21.87 | 21.87 | -0.15 (-0.68%) | 8,123 |
| 4 Sep 2020 | USD | 21.99 | 22.43 | 21.73 | 22.02 | 22.02 | +0.1 (+0.46%) | 10,187 |
| 3 Sep 2020 | USD | 21.75 | 21.9505 | 21.6172 | 21.92 | 21.92 | +0.21 (+0.97%) | 5,505 |
| 2 Sep 2020 | USD | 21.6 | 21.79 | 21.4 | 21.71 | 21.71 | 0.0 (0.0%) | 5,670 |
| 1 Sep 2020 | USD | 21.78 | 21.9999 | 21.71 | 21.71 | 21.71 | -0.24 (-1.09%) | 5,264 |
| 31 Aug 2020 | USD | 22.01 | 22.01 | 21.72 | 21.95 | 21.95 | -0.118 (-0.53%) | 4,556 |
| 28 Aug 2020 | USD | 22.05 | 22.181 | 22.05 | 22.0677 | 22.0677 | -0.132 (-0.60%) | 6,980 |
| 27 Aug 2020 | USD | 22.28 | 22.28 | 22.1 | 22.2 | 22.2 | +0.15 (+0.68%) | 2,440 |
| 26 Aug 2020 | USD | 22.15 | 22.15 | 22.01 | 22.0501 | 22.0501 | -0.1 (-0.45%) | 3,181 |
| 25 Aug 2020 | USD | 22.15 | 22.207 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 1,940 |
| 24 Aug 2020 | USD | 22.15 | 22.27 | 22.05 | 22.15 | 22.15 | -0.1 (-0.45%) | 2,028 |
| 21 Aug 2020 | USD | 22.3 | 22.3 | 22.05 | 22.25 | 22.25 | -0.01 (-0.04%) | 13,645 |
| 20 Aug 2020 | USD | 22.23 | 22.26 | 22.05 | 22.26 | 22.26 | +0.11 (+0.50%) | 2,602 |
| 19 Aug 2020 | USD | 22.21 | 22.24 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 3,355 |
| 18 Aug 2020 | USD | 22.3 | 22.3 | 22.1 | 22.19 | 22.19 | +0.11 (+0.50%) | 2,557 |
| 17 Aug 2020 | USD | 22.47 | 22.47 | 22.02 | 22.08 | 22.08 | -0.11 (-0.50%) | 4,823 |
