| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 22.09 | 22.77 | 22.09 | 22.19 | 22.19 | -0.01 (-0.05%) | 6,556 |
| 13 Aug 2020 | USD | 22.02 | 22.3 | 22.02 | 22.2 | 22.2 | -0.263 (-1.17%) | 3,605 |
| 12 Aug 2020 | USD | 22.67 | 22.7399 | 22.21 | 22.4627 | 22.4627 | +0.173 (+0.77%) | 1,527 |
| 11 Aug 2020 | USD | 22.1 | 22.46 | 22.1 | 22.29 | 22.29 | +0.19 (+0.86%) | 9,114 |
| 10 Aug 2020 | USD | 22.05 | 22.1 | 21.94 | 22.1 | 22.1 | +0.045 (+0.20%) | 3,285 |
| 7 Aug 2020 | USD | 22.1 | 22.25 | 22.0007 | 22.055 | 22.055 | -0.195 (-0.88%) | 9,275 |
| 6 Aug 2020 | USD | 22.23 | 22.25 | 22.17 | 22.25 | 22.25 | -0.07 (-0.31%) | 4,937 |
| 5 Aug 2020 | USD | 22.31 | 22.53 | 22.31 | 22.32 | 22.32 | +0.01 (+0.04%) | 3,633 |
| 4 Aug 2020 | USD | 22.58 | 22.58 | 22.1 | 22.31 | 22.31 | -0.54 (-2.36%) | 9,155 |
| 3 Aug 2020 | USD | 22.57 | 22.8599 | 22.57 | 22.85 | 22.85 | +0.28 (+1.24%) | 10,400 |
| 31 Jul 2020 | USD | 22.1 | 22.828 | 22.0736 | 22.57 | 22.57 | +0.57 (+2.59%) | 11,475 |
| 30 Jul 2020 | USD | 21.3 | 22.3001 | 21.3 | 22 | 22 | +0.3 (+1.38%) | 13,442 |
| 29 Jul 2020 | USD | 21.89 | 21.925 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 9,489 |
| 28 Jul 2020 | USD | 21.54 | 22 | 21.54 | 21.85 | 21.85 | +0.05 (+0.23%) | 5,880 |
| 27 Jul 2020 | USD | 21.3 | 21.81 | 21.3 | 21.8001 | 21.8001 | +0.545 (+2.57%) | 11,261 |
| 24 Jul 2020 | USD | 21.2 | 21.45 | 20.9755 | 21.2548 | 21.2548 | +0.056 (+0.26%) | 2,314 |
| 23 Jul 2020 | USD | 20.77 | 21.2 | 20.77 | 21.1989 | 21.1989 | +0.215 (+1.03%) | 4,243 |
| 22 Jul 2020 | USD | 20.98 | 21 | 20.59 | 20.9837 | 20.9837 | -0.116 (-0.55%) | 2,858 |
| 21 Jul 2020 | USD | 20.7 | 21.0999 | 20.7 | 21.0999 | 21.0999 | +0.02 (+0.09%) | 7,204 |
| 20 Jul 2020 | USD | 20.96 | 21.104 | 20.96 | 21.08 | 21.08 | +0.01 (+0.05%) | 1,020 |
| 17 Jul 2020 | USD | 21.07 | 21.07 | 20.57 | 21.07 | 21.07 | +0.2 (+0.96%) | 1,353 |
| 16 Jul 2020 | USD | 20.71 | 20.95 | 20.71 | 20.87 | 20.87 | -0.153 (-0.73%) | 1,366 |
| 15 Jul 2020 | USD | 20.89 | 21.0227 | 20.89 | 21.0227 | 21.0227 | +0.31 (+1.50%) | 3,720 |
| 14 Jul 2020 | USD | 20.51 | 20.7764 | 20.51 | 20.713 | 20.713 | +0.203 (+0.99%) | 3,038 |
| 13 Jul 2020 | USD | 21.2 | 21.2 | 20.51 | 20.51 | 20.51 | -0.99 (-4.60%) | 11,717 |
| 10 Jul 2020 | USD | 21.55 | 21.55 | 21.125 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,143 |
| 9 Jul 2020 | USD | 20.85 | 21.55 | 20.85 | 21.55 | 21.55 | +0.7 (+3.36%) | 3,253 |
| 8 Jul 2020 | USD | 20.76 | 21.01 | 20.76 | 20.85 | 20.85 | -0.005 (-0.02%) | 2,774 |
| 7 Jul 2020 | USD | 21 | 21 | 20.6524 | 20.855 | 20.855 | -0.215 (-1.02%) | 9,122 |
| 6 Jul 2020 | USD | 19.18 | 21.135 | 19.05 | 21.07 | 21.07 | +0.12 (+0.57%) | 2,280 |
