| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 20.65 | 21.27 | 20.65 | 20.95 | 20.95 | +0.095 (+0.46%) | 2,477 |
| 1 Jul 2020 | USD | 20.5 | 20.855 | 20.32 | 20.855 | 20.855 | +0.264 (+1.28%) | 1,204 |
| 30 Jun 2020 | USD | 21.01 | 21.4 | 20.5914 | 20.5914 | 20.5914 | -0.409 (-1.95%) | 3,441 |
| 29 Jun 2020 | USD | 21.14 | 21.35 | 21 | 21 | 21 | -0.296 (-1.39%) | 5,906 |
| 26 Jun 2020 | USD | 21.2184 | 21.3663 | 21.2184 | 21.296 | 21.296 | -0.119 (-0.56%) | 3,839 |
| 25 Jun 2020 | USD | 21.22 | 21.4165 | 21.0812 | 21.415 | 21.415 | +0.115 (+0.54%) | 3,695 |
| 24 Jun 2020 | USD | 21.35 | 21.55 | 21.15 | 21.3 | 21.3 | -0.391 (-1.80%) | 6,401 |
| 23 Jun 2020 | USD | 21.7026 | 21.75 | 21.51 | 21.6908 | 21.6908 | +0.191 (+0.89%) | 2,471 |
| 22 Jun 2020 | USD | 21.737 | 21.8 | 21.35 | 21.5 | 21.5 | -0.15 (-0.69%) | 5,100 |
| 19 Jun 2020 | USD | 21.39 | 21.65 | 21.3 | 21.65 | 21.65 | +0.26 (+1.22%) | 5,236 |
| 18 Jun 2020 | USD | 21.51 | 21.75 | 21.12 | 21.39 | 21.39 | -0.369 (-1.70%) | 4,796 |
| 17 Jun 2020 | USD | 21.65 | 22 | 21.26 | 21.759 | 21.759 | +0.109 (+0.50%) | 5,673 |
| 16 Jun 2020 | USD | 20.96 | 22.37 | 20.96 | 21.65 | 21.65 | +0.97 (+4.69%) | 20,429 |
| 15 Jun 2020 | USD | 19.84 | 21.35 | 19.33 | 20.68 | 20.68 | +1.7 (+8.96%) | 14,934 |
| 12 Jun 2020 | USD | 20.45 | 20.99 | 18.98 | 18.98 | 18.98 | -1.38 (-6.78%) | 10,184 |
| 11 Jun 2020 | USD | 20.75 | 20.85 | 19.79 | 20.36 | 20.36 | -0.95 (-4.46%) | 51,193 |
| 10 Jun 2020 | USD | 20.01 | 21.7672 | 20.01 | 21.31 | 21.31 | +0.575 (+2.77%) | 6,416 |
| 9 Jun 2020 | USD | 20.81 | 20.97 | 20.6 | 20.735 | 20.735 | -0.1 (-0.48%) | 7,538 |
| 8 Jun 2020 | USD | 20.4 | 21.1459 | 20.3002 | 20.8348 | 20.8348 | +0.345 (+1.68%) | 10,660 |
| 5 Jun 2020 | USD | 20.45 | 21.5 | 20 | 20.49 | 20.49 | +1.898 (+10.21%) | 29,112 |
| 4 Jun 2020 | USD | 18.99 | 18.99 | 18.545 | 18.5923 | 18.5923 | +0.082 (+0.44%) | 1,325 |
| 3 Jun 2020 | USD | 18.6 | 18.75 | 18.5 | 18.51 | 18.51 | +0.05 (+0.27%) | 9,034 |
| 2 Jun 2020 | USD | 18 | 18.88 | 18 | 18.46 | 18.46 | +0.52 (+2.90%) | 23,905 |
| 1 Jun 2020 | USD | 18 | 18 | 17.87 | 17.94 | 17.94 | -0.03 (-0.17%) | 4,421 |
| 29 May 2020 | USD | 17.6324 | 18 | 17.4999 | 17.97 | 17.97 | -0.01 (-0.06%) | 4,888 |
| 28 May 2020 | USD | 17.44 | 18 | 16.7 | 17.98 | 17.98 | +0.39 (+2.22%) | 6,867 |
| 27 May 2020 | USD | 17.29 | 17.79 | 17.1 | 17.59 | 17.59 | +0.52 (+3.05%) | 13,344 |
| 26 May 2020 | USD | 16.5 | 17.1 | 16.5 | 17.07 | 17.07 | +0.61 (+3.71%) | 12,580 |
| 22 May 2020 | USD | 16.47 | 16.475 | 16.2642 | 16.46 | 16.46 | +0.17 (+1.04%) | 4,225 |
| 21 May 2020 | USD | 16.02 | 16.81 | 15.97 | 16.29 | 16.29 | +0.187 (+1.16%) | 13,257 |
