| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 16.3 | 16.87 | 16.06 | 16.103 | 16.103 | -0.397 (-2.41%) | 7,262 |
| 19 May 2020 | USD | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | -0.31 (-1.84%) | 2,847 |
| 18 May 2020 | USD | 16.4 | 16.81 | 16.35 | 16.81 | 16.81 | +0.44 (+2.69%) | 4,138 |
| 15 May 2020 | USD | 16.4 | 16.4 | 16.3 | 16.37 | 16.37 | +0.034 (+0.21%) | 1,620 |
| 14 May 2020 | USD | 17.1 | 17.1 | 15.489 | 16.3359 | 16.3359 | -0.864 (-5.02%) | 6,323 |
| 13 May 2020 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 858 |
| 12 May 2020 | USD | 16.99 | 17.49 | 16.95 | 17.2 | 17.2 | +0.15 (+0.88%) | 1,514 |
| 11 May 2020 | USD | 17.138 | 17.4406 | 17 | 17.0503 | 17.0503 | -0.05 (-0.29%) | 11,967 |
| 8 May 2020 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,002 |
| 7 May 2020 | USD | 17.0831 | 17.25 | 16.9214 | 17.25 | 17.25 | +0.46 (+2.74%) | 4,341 |
| 6 May 2020 | USD | 17.99 | 17.99 | 16.2006 | 16.79 | 16.79 | -0.34 (-1.99%) | 8,010 |
| 5 May 2020 | USD | 16.7 | 17.1302 | 16.45 | 17.1302 | 17.1302 | +0.575 (+3.47%) | 10,005 |
| 4 May 2020 | USD | 16.7445 | 17 | 16.3565 | 16.555 | 16.555 | -0.955 (-5.45%) | 11,071 |
| 1 May 2020 | USD | 17.61 | 17.7147 | 17.46 | 17.51 | 17.51 | -0.49 (-2.72%) | 1,913 |
| 30 Apr 2020 | USD | 18 | 18 | 17.85 | 18 | 18 | 0.0 (0.0%) | 7,478 |
| 29 Apr 2020 | USD | 17.95 | 18 | 17.5466 | 18 | 18 | +0.46 (+2.62%) | 11,686 |
| 28 Apr 2020 | USD | 17.125 | 17.54 | 16.61 | 17.54 | 17.54 | +0.29 (+1.68%) | 12,575 |
| 27 Apr 2020 | USD | 17.4 | 17.4 | 16.77 | 17.25 | 17.25 | 0.0 (0.0%) | 9,522 |
| 24 Apr 2020 | USD | 17.3985 | 17.45 | 17.06 | 17.25 | 17.25 | -0.135 (-0.78%) | 2,807 |
| 23 Apr 2020 | USD | 16.95 | 17.3848 | 16.8642 | 17.3848 | 17.3848 | +0.485 (+2.87%) | 1,743 |
| 22 Apr 2020 | USD | 16.6387 | 16.9 | 16.0823 | 16.9 | 16.9 | +0.72 (+4.45%) | 4,312 |
| 21 Apr 2020 | USD | 15.65 | 16.2287 | 15.65 | 16.18 | 16.18 | +0.32 (+2.02%) | 4,548 |
| 20 Apr 2020 | USD | 16.1 | 16.44 | 15 | 15.86 | 15.86 | -0.751 (-4.52%) | 8,610 |
| 17 Apr 2020 | USD | 17.99 | 17.99 | 16.5193 | 16.6112 | 16.6112 | +0.243 (+1.48%) | 5,401 |
| 16 Apr 2020 | USD | 15.86 | 16.3682 | 15.86 | 16.3682 | 16.3682 | +0.508 (+3.20%) | 1,731 |
| 15 Apr 2020 | USD | 16 | 16 | 15.86 | 15.86 | 15.86 | -0.54 (-3.29%) | 2,503 |
| 14 Apr 2020 | USD | 15.8 | 16.41 | 15.8 | 16.4 | 16.4 | +0.6 (+3.80%) | 7,349 |
| 13 Apr 2020 | USD | 15.97 | 16.3085 | 15.2557 | 15.8 | 15.8 | -0.153 (-0.96%) | 6,564 |
| 9 Apr 2020 | USD | 15.52 | 16.1122 | 15.52 | 15.9529 | 15.9529 | +0.453 (+2.92%) | 4,442 |
| 8 Apr 2020 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.8 (+5.44%) | 814 |
