| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 14.645 | 15.13 | 14.645 | 14.7 | 14.7 | +0.95 (+6.91%) | 4,415 |
| 6 Apr 2020 | USD | 13.77 | 13.8822 | 13.5 | 13.75 | 13.75 | +0.615 (+4.68%) | 1,442 |
| 3 Apr 2020 | USD | 13.1714 | 13.2 | 13.1349 | 13.1349 | 13.1349 | +0.005 (+0.04%) | 887 |
| 2 Apr 2020 | USD | 12.26 | 13.13 | 12.26 | 13.13 | 13.13 | +0.874 (+7.13%) | 3,991 |
| 1 Apr 2020 | USD | 12.06 | 12.51 | 12 | 12.2558 | 12.2558 | -0.384 (-3.04%) | 4,018 |
| 31 Mar 2020 | USD | 13.3417 | 13.7693 | 12.5 | 12.64 | 12.64 | -0.16 (-1.25%) | 5,010 |
| 30 Mar 2020 | USD | 13.24 | 13.88 | 12.1 | 12.8 | 12.8 | -0.91 (-6.64%) | 5,178 |
| 27 Mar 2020 | USD | 14 | 14 | 12.86 | 13.71 | 13.71 | -0.39 (-2.77%) | 2,586 |
| 26 Mar 2020 | USD | 12.75 | 14.3485 | 12.6201 | 14.1 | 14.1 | +1.49 (+11.82%) | 6,138 |
| 25 Mar 2020 | USD | 12.05 | 13.28 | 12.05 | 12.61 | 12.61 | +0.61 (+5.08%) | 23,333 |
| 24 Mar 2020 | USD | 11.04 | 12.2 | 11.04 | 12 | 12 | +0.778 (+6.93%) | 15,603 |
| 23 Mar 2020 | USD | 11.638 | 11.7535 | 11.21 | 11.2224 | 11.2224 | -1.438 (-11.36%) | 5,565 |
| 20 Mar 2020 | USD | 11.51 | 13.35 | 11.51 | 12.66 | 12.66 | +1.65 (+14.99%) | 21,288 |
| 19 Mar 2020 | USD | 10.75 | 12.42 | 10.51 | 11.01 | 11.01 | -0.19 (-1.70%) | 30,454 |
| 18 Mar 2020 | USD | 11.76 | 11.76 | 10 | 11.2 | 11.2 | -0.7 (-5.88%) | 28,944 |
| 17 Mar 2020 | USD | 11 | 12 | 10.538 | 11.9 | 11.9 | +0.4 (+3.48%) | 25,734 |
| 16 Mar 2020 | USD | 7.5 | 12.3358 | 7.5 | 11.5 | 11.5 | -1.21 (-9.52%) | 34,119 |
| 13 Mar 2020 | USD | 15.25 | 15.25 | 11.25 | 12.71 | 12.71 | +0.36 (+2.91%) | 31,484 |
| 12 Mar 2020 | USD | 15.48 | 15.48 | 12.27 | 12.35 | 12.35 | -3.625 (-22.69%) | 38,029 |
| 11 Mar 2020 | USD | 16.97 | 17.97 | 15.9 | 15.975 | 15.975 | +0.537 (+3.48%) | 6,227 |
| 10 Mar 2020 | USD | 16 | 16.9888 | 15 | 15.4379 | 15.4379 | +0.945 (+6.52%) | 21,447 |
| 9 Mar 2020 | USD | 19 | 19 | 13.6 | 14.4929 | 14.4929 | -5.507 (-27.54%) | 38,435 |
| 6 Mar 2020 | USD | 20.4 | 20.4 | 20 | 20 | 20 | -0.4 (-1.96%) | 4,928 |
| 5 Mar 2020 | USD | 20.71 | 21.1363 | 20.1832 | 20.4 | 20.4 | -0.654 (-3.11%) | 7,035 |
| 4 Mar 2020 | USD | 21.07 | 21.36 | 20.75 | 21.0543 | 21.0543 | +0.554 (+2.70%) | 2,379 |
| 3 Mar 2020 | USD | 21.0286 | 21.0286 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 2,899 |
| 2 Mar 2020 | USD | 21.05 | 21.05 | 20.35 | 20.35 | 20.35 | +0.491 (+2.47%) | 2,804 |
| 28 Feb 2020 | USD | 20 | 20.39 | 19.46 | 19.8589 | 19.8589 | -0.522 (-2.56%) | 24,033 |
| 27 Feb 2020 | USD | 21.02 | 21.02 | 19.39 | 20.3812 | 20.3812 | -1.019 (-4.76%) | 15,136 |
| 26 Feb 2020 | USD | 21.25 | 21.46 | 21.13 | 21.4 | 21.4 | +0.03 (+0.14%) | 3,935 |
