| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 23.28 | 23.39 | 23.235 | 23.38 | 23.38 | +0.1 (+0.43%) | 8,111 |
| 9 Jan 2020 | USD | 23.25 | 23.3385 | 23.1 | 23.28 | 23.28 | +0.23 (+1.00%) | 21,914 |
| 8 Jan 2020 | USD | 23.49 | 23.49 | 23.05 | 23.05 | 23.05 | -0.31 (-1.33%) | 12,394 |
| 7 Jan 2020 | USD | 23.5 | 23.5 | 23.35 | 23.36 | 23.36 | -0.069 (-0.29%) | 9,808 |
| 6 Jan 2020 | USD | 23.3 | 23.4286 | 23.25 | 23.4286 | 23.4286 | +0.169 (+0.72%) | 15,567 |
| 3 Jan 2020 | USD | 23.29 | 23.3 | 23.26 | 23.26 | 23.26 | -0.003 (-0.01%) | 8,426 |
| 2 Jan 2020 | USD | 23.39 | 23.45 | 23.21 | 23.2631 | 23.2631 | -0.137 (-0.59%) | 8,246 |
| 31 Dec 2019 | USD | 23.29 | 23.5 | 23.2686 | 23.4 | 23.4 | +0.22 (+0.95%) | 5,188 |
| 30 Dec 2019 | USD | 23.41 | 23.5 | 23.18 | 23.18 | 23.18 | -0.32 (-1.36%) | 6,993 |
| 27 Dec 2019 | USD | 23.474 | 23.5 | 23.4 | 23.5 | 23.5 | -0.02 (-0.09%) | 1,014 |
| 26 Dec 2019 | USD | 23.47 | 23.5384 | 23.46 | 23.52 | 23.52 | +0.34 (+1.47%) | 5,591 |
| 25 Dec 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.55 | 23.55 | 23.18 | 23.18 | 23.18 | -0.38 (-1.61%) | 4,947 |
| 23 Dec 2019 | USD | 23.3408 | 23.68 | 23.3408 | 23.56 | 23.56 | +0.16 (+0.69%) | 4,714 |
| 20 Dec 2019 | USD | 23.2243 | 23.4 | 23.2 | 23.3997 | 23.3997 | +0.078 (+0.34%) | 4,889 |
| 19 Dec 2019 | USD | 23.08 | 23.3213 | 23.08 | 23.3213 | 23.3213 | +0.243 (+1.05%) | 2,605 |
| 18 Dec 2019 | USD | 23.21 | 23.2355 | 23.01 | 23.0785 | 23.0785 | -0.132 (-0.57%) | 16,538 |
| 17 Dec 2019 | USD | 23.207 | 23.21 | 23.137 | 23.21 | 23.21 | +0.07 (+0.30%) | 3,505 |
| 16 Dec 2019 | USD | 23.28 | 23.29 | 23.02 | 23.14 | 23.14 | -0.12 (-0.52%) | 8,499 |
| 13 Dec 2019 | USD | 22.92 | 23.26 | 22.92 | 23.26 | 23.26 | +0.347 (+1.52%) | 5,133 |
| 12 Dec 2019 | USD | 22.9999 | 23 | 22.86 | 22.9127 | 22.9127 | -0.087 (-0.38%) | 6,430 |
| 11 Dec 2019 | USD | 23 | 23 | 22.85 | 23 | 23 | -0.2 (-0.86%) | 5,737 |
| 10 Dec 2019 | USD | 23.39 | 23.39 | 23.2 | 23.2 | 23.2 | -0.19 (-0.81%) | 5,755 |
| 9 Dec 2019 | USD | 22.98 | 23.39 | 22.98 | 23.39 | 23.39 | +0.257 (+1.11%) | 5,243 |
| 6 Dec 2019 | USD | 23.2 | 23.35 | 23.0176 | 23.1334 | 23.1334 | -0.047 (-0.20%) | 6,657 |
| 5 Dec 2019 | USD | 22.86 | 23.22 | 22.8127 | 23.18 | 23.18 | +0.37 (+1.62%) | 4,330 |
| 4 Dec 2019 | USD | 23 | 23 | 22.77 | 22.81 | 22.81 | -0.16 (-0.70%) | 4,440 |
| 3 Dec 2019 | USD | 22.85 | 23.5 | 22.85 | 22.97 | 22.97 | -0.03 (-0.13%) | 23,738 |
| 2 Dec 2019 | USD | 22.6827 | 23.001 | 22.68 | 23.0001 | 23.0001 | +0.44 (+1.95%) | 13,036 |
| 29 Nov 2019 | USD | 22.5 | 22.561 | 22.2945 | 22.56 | 22.56 | +0.11 (+0.49%) | 2,883 |
