| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 25.31 | 25.31 | 25.3 | 25.31 | 25.31 | -0.007 (-0.03%) | 1,119 |
| 13 Mar 2024 | USD | 25.205 | 25.3291 | 25.205 | 25.3167 | 25.3167 | -0.008 (-0.03%) | 3,285 |
| 12 Mar 2024 | USD | 25.25 | 25.325 | 25.25 | 25.325 | 25.325 | +0.075 (+0.30%) | 3,778 |
| 11 Mar 2024 | USD | 25.25 | 25.2501 | 25.19 | 25.2501 | 25.2501 | +0.063 (+0.25%) | 1,352 |
| 8 Mar 2024 | USD | 25.2 | 25.2 | 25.0786 | 25.1868 | 25.1868 | +0.127 (+0.51%) | 2,297 |
| 7 Mar 2024 | USD | 25.24 | 25.25 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 6,050 |
| 6 Mar 2024 | USD | 25.1 | 25.14 | 25.0501 | 25.1 | 25.1 | 0.0 (0.0%) | 3,181 |
| 5 Mar 2024 | USD | 25.09 | 25.1564 | 25.08 | 25.1 | 25.1 | +0.009 (+0.04%) | 2,391 |
| 4 Mar 2024 | USD | 25.25 | 25.25 | 25.08 | 25.0906 | 25.0906 | -0.019 (-0.08%) | 2,606 |
| 1 Mar 2024 | USD | 25.1 | 25.14 | 25.05 | 25.11 | 25.11 | -0.051 (-0.20%) | 8,569 |
| 29 Feb 2024 | USD | 25.2 | 25.25 | 25.1608 | 25.1608 | 25.1608 | -0.078 (-0.31%) | 2,404 |
| 28 Feb 2024 | USD | 25.15 | 25.2388 | 25.15 | 25.2388 | 25.2388 | +0.149 (+0.59%) | 2,922 |
| 27 Feb 2024 | USD | 25.1 | 25.125 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 4,424 |
| 26 Feb 2024 | USD | 25.2 | 25.2 | 25.05 | 25.09 | 25.09 | -0.082 (-0.33%) | 4,515 |
| 23 Feb 2024 | USD | 25.03 | 25.1934 | 25.03 | 25.1721 | 25.1721 | +0.067 (+0.27%) | 5,004 |
| 22 Feb 2024 | USD | 25.2 | 25.2 | 25 | 25.105 | 25.105 | -0.045 (-0.18%) | 4,352 |
| 21 Feb 2024 | USD | 25.2 | 25.2 | 25.02 | 25.15 | 25.15 | -0.03 (-0.12%) | 11,170 |
| 20 Feb 2024 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 809 |
| 16 Feb 2024 | USD | 25.2 | 25.2 | 24.9032 | 25.15 | 25.15 | +0.105 (+0.42%) | 9,319 |
| 15 Feb 2024 | USD | 25.14 | 25.15 | 25.01 | 25.045 | 25.045 | -0.155 (-0.62%) | 4,722 |
| 14 Feb 2024 | USD | 25.1 | 25.2 | 25.05 | 25.2 | 25.2 | +0.045 (+0.18%) | 5,632 |
| 13 Feb 2024 | USD | 25.28 | 25.28 | 25.05 | 25.155 | 25.155 | -0.175 (-0.69%) | 1,461 |
| 12 Feb 2024 | USD | 25.05 | 25.35 | 25 | 25.33 | 25.33 | +0.21 (+0.84%) | 8,832 |
| 9 Feb 2024 | USD | 25.14 | 25.15 | 25.09 | 25.12 | 25.12 | +0.32 (+1.29%) | 1,270 |
| 8 Feb 2024 | USD | 25.15 | 25.175 | 24.8 | 24.8 | 24.8 | -0.22 (-0.88%) | 5,648 |
| 7 Feb 2024 | USD | 24.79 | 25.22 | 24.79 | 25.02 | 25.02 | +0.18 (+0.72%) | 5,432 |
| 6 Feb 2024 | USD | 24.95 | 24.95 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 4,131 |
| 5 Feb 2024 | USD | 25.15 | 25.15 | 24.75 | 24.85 | 24.85 | -0.33 (-1.31%) | 6,772 |
| 2 Feb 2024 | USD | 25.19 | 25.4 | 25.14 | 25.18 | 25.18 | -0.69 (-2.67%) | 12,263 |
| 1 Feb 2024 | USD | 25.56 | 25.97 | 25.46 | 25.87 | 25.87 | +0.27 (+1.05%) | 22,049 |
