| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 21.73 | 21.8576 | 21.5 | 21.5 | 21.5 | -0.23 (-1.06%) | 38,217 |
| 16 Oct 2019 | USD | 22 | 22.31 | 21.45 | 21.73 | 21.73 | -0.201 (-0.92%) | 55,725 |
| 15 Oct 2019 | USD | 22 | 22 | 21.905 | 21.9307 | 21.9307 | +0.009 (+0.04%) | 25,508 |
| 14 Oct 2019 | USD | 22 | 22.1965 | 21.79 | 21.9213 | 21.9213 | -0.079 (-0.36%) | 34,216 |
| 11 Oct 2019 | USD | 22 | 22 | 21.86 | 22 | 22 | +0.17 (+0.78%) | 16,755 |
| 10 Oct 2019 | USD | 22.26 | 22.26 | 21.7765 | 21.83 | 21.83 | -0.44 (-1.98%) | 19,947 |
| 9 Oct 2019 | USD | 22.1 | 22.365 | 22.03 | 22.27 | 22.27 | +0.145 (+0.66%) | 11,620 |
| 8 Oct 2019 | USD | 22.31 | 22.31 | 22.04 | 22.125 | 22.125 | -0.145 (-0.65%) | 6,275 |
| 7 Oct 2019 | USD | 22.25 | 22.5 | 22.2028 | 22.27 | 22.27 | +0.35 (+1.60%) | 20,568 |
| 4 Oct 2019 | USD | 21.74 | 22.2 | 21.72 | 21.92 | 21.92 | +0.28 (+1.29%) | 14,270 |
| 3 Oct 2019 | USD | 21.5 | 21.64 | 21.43 | 21.64 | 21.64 | -0.09 (-0.41%) | 2,641 |
| 2 Oct 2019 | USD | 21.82 | 21.82 | 21.37 | 21.7299 | 21.7299 | -0.1 (-0.46%) | 26,392 |
| 1 Oct 2019 | USD | 21.9 | 22.13 | 21.83 | 21.83 | 21.83 | -0.14 (-0.63%) | 11,485 |
| 30 Sep 2019 | USD | 21.21 | 22 | 21.1 | 21.9695 | 21.9695 | +0.779 (+3.68%) | 27,142 |
| 27 Sep 2019 | USD | 20.9 | 21.75 | 20.9 | 21.19 | 21.19 | +0.19 (+0.90%) | 26,819 |
| 26 Sep 2019 | USD | 21 | 21.18 | 20.9 | 21 | 21 | +0.041 (+0.20%) | 13,688 |
| 25 Sep 2019 | USD | 20.9 | 21.14 | 20.9 | 20.9587 | 20.9587 | +0.069 (+0.33%) | 18,334 |
| 24 Sep 2019 | USD | 21.2 | 21.2 | 20.85 | 20.89 | 20.89 | -0.314 (-1.48%) | 20,380 |
| 23 Sep 2019 | USD | 21.06 | 21.32 | 21.0482 | 21.2042 | 21.2042 | +0.204 (+0.97%) | 21,404 |
| 20 Sep 2019 | USD | 20.79 | 21.315 | 20.75 | 21 | 21 | +0.12 (+0.57%) | 64,072 |
| 19 Sep 2019 | USD | 18.9 | 21.2 | 18.9 | 20.88 | 20.88 | +2.48 (+13.48%) | 101,725 |
| 18 Sep 2019 | USD | 16.75 | 18.9 | 16.75 | 18.4 | 18.4 | +1.9 (+11.52%) | 47,806 |
| 17 Sep 2019 | USD | 16.53 | 16.7476 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 4,916 |
| 16 Sep 2019 | USD | 16.475 | 16.54 | 16.35 | 16.45 | 16.45 | -0.026 (-0.16%) | 12,260 |
| 13 Sep 2019 | USD | 17.25 | 17.25 | 16.35 | 16.476 | 16.476 | -0.45 (-2.66%) | 7,435 |
| 12 Sep 2019 | USD | 17.125 | 17.125 | 16.75 | 16.9257 | 16.9257 | -0.039 (-0.23%) | 9,627 |
| 11 Sep 2019 | USD | 16.12 | 17 | 16.01 | 16.9651 | 16.9651 | +0.735 (+4.53%) | 35,270 |
| 10 Sep 2019 | USD | 17 | 17 | 16.2 | 16.23 | 16.23 | -0.82 (-4.81%) | 23,372 |
| 9 Sep 2019 | USD | 17.75 | 17.75 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 2,899 |
| 6 Sep 2019 | USD | 17.45 | 17.45 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 2,463 |
