| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 17.5 | 17.76 | 17.25 | 17.45 | 17.45 | -0.09 (-0.51%) | 6,275 |
| 4 Sep 2019 | USD | 17.67 | 17.7 | 16.72 | 17.54 | 17.54 | -0.16 (-0.90%) | 27,917 |
| 3 Sep 2019 | USD | 18 | 18 | 17.56 | 17.7 | 17.7 | -0.041 (-0.23%) | 1,895 |
| 2 Sep 2019 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18 | 18.01 | 17.55 | 17.741 | 17.741 | -0.173 (-0.97%) | 16,815 |
| 29 Aug 2019 | USD | 17.75 | 17.93 | 17.725 | 17.9144 | 17.9144 | +0.034 (+0.19%) | 6,165 |
| 28 Aug 2019 | USD | 17.91 | 18.01 | 17.83 | 17.8809 | 17.8809 | -0.169 (-0.94%) | 3,354 |
| 27 Aug 2019 | USD | 18.0701 | 18.1488 | 18 | 18.05 | 18.05 | -0.093 (-0.51%) | 9,725 |
| 26 Aug 2019 | USD | 18.6218 | 18.6218 | 18.1001 | 18.143 | 18.143 | -0.307 (-1.66%) | 3,834 |
| 23 Aug 2019 | USD | 18.775 | 18.9239 | 18.45 | 18.45 | 18.45 | -0.28 (-1.49%) | 6,080 |
| 22 Aug 2019 | USD | 18.6475 | 18.896 | 18.5555 | 18.73 | 18.73 | +0.13 (+0.70%) | 4,851 |
| 21 Aug 2019 | USD | 18.5 | 18.6658 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 6,775 |
| 20 Aug 2019 | USD | 18.503 | 18.56 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,602 |
| 19 Aug 2019 | USD | 18.2 | 18.68 | 18.2 | 18.5 | 18.5 | +0.291 (+1.60%) | 5,277 |
| 16 Aug 2019 | USD | 18.0562 | 18.2092 | 18.0562 | 18.2092 | 18.2092 | +0.208 (+1.15%) | 2,062 |
| 15 Aug 2019 | USD | 18.1 | 18.1 | 18 | 18.0014 | 18.0014 | -0.189 (-1.04%) | 3,922 |
| 14 Aug 2019 | USD | 18.25 | 18.2828 | 18 | 18.19 | 18.19 | -0.21 (-1.14%) | 12,131 |
| 13 Aug 2019 | USD | 18.68 | 18.68 | 18.25 | 18.4 | 18.4 | -0.142 (-0.77%) | 8,322 |
| 12 Aug 2019 | USD | 18.98 | 18.98 | 18.5423 | 18.5423 | 18.5423 | -0.388 (-2.05%) | 5,057 |
| 9 Aug 2019 | USD | 18.6 | 18.939 | 18.3413 | 18.93 | 18.93 | +0.33 (+1.77%) | 3,030 |
| 8 Aug 2019 | USD | 18 | 18.5999 | 17.91 | 18.5999 | 18.5999 | +0.76 (+4.26%) | 9,915 |
| 7 Aug 2019 | USD | 18.04 | 18.04 | 17.7115 | 17.84 | 17.84 | -0.36 (-1.98%) | 11,813 |
| 6 Aug 2019 | USD | 18.363 | 18.363 | 18.1403 | 18.2 | 18.2 | +0.19 (+1.05%) | 3,573 |
| 5 Aug 2019 | USD | 18.9 | 18.9 | 18 | 18.01 | 18.01 | -0.572 (-3.08%) | 13,878 |
| 2 Aug 2019 | USD | 18.99 | 18.99 | 18.2 | 18.582 | 18.582 | -0.438 (-2.30%) | 11,201 |
| 1 Aug 2019 | USD | 19.336 | 19.6 | 19 | 19.02 | 19.02 | -0.74 (-3.74%) | 5,243 |
| 31 Jul 2019 | USD | 19.95 | 19.95 | 19.11 | 19.76 | 19.76 | +0.054 (+0.27%) | 28,928 |
| 30 Jul 2019 | USD | 19.73 | 19.8 | 19.4488 | 19.7059 | 19.7059 | +0.179 (+0.92%) | 31,454 |
| 29 Jul 2019 | USD | 19.2 | 19.7 | 19.1301 | 19.5264 | 19.5264 | +0.526 (+2.77%) | 18,462 |
| 26 Jul 2019 | USD | 18.68 | 19 | 18.68 | 19 | 19 | +0.395 (+2.12%) | 9,302 |
