| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 18.53 | 18.62 | 18.4164 | 18.6049 | 18.6049 | +0.287 (+1.57%) | 5,073 |
| 24 Jul 2019 | USD | 18.3449 | 18.44 | 18.3182 | 18.3182 | 18.3182 | -0.102 (-0.55%) | 1,720 |
| 23 Jul 2019 | USD | 18.42 | 18.5 | 18.301 | 18.42 | 18.42 | +0.079 (+0.43%) | 10,932 |
| 22 Jul 2019 | USD | 18.4499 | 18.6 | 18.25 | 18.3413 | 18.3413 | +0.241 (+1.33%) | 6,241 |
| 19 Jul 2019 | USD | 18.1 | 18.2 | 17.99 | 18.1 | 18.1 | +0.04 (+0.22%) | 7,390 |
| 18 Jul 2019 | USD | 17.9001 | 18.19 | 17.9001 | 18.0601 | 18.0601 | +0.169 (+0.94%) | 3,124 |
| 17 Jul 2019 | USD | 17.9 | 18 | 17.84 | 17.8916 | 17.8916 | +0.052 (+0.29%) | 7,215 |
| 16 Jul 2019 | USD | 18 | 18 | 17.84 | 17.84 | 17.84 | -0.224 (-1.24%) | 2,908 |
| 15 Jul 2019 | USD | 18.3 | 18.3 | 18.01 | 18.0641 | 18.0641 | -0.236 (-1.29%) | 8,651 |
| 12 Jul 2019 | USD | 17.95 | 18.5 | 17.95 | 18.3 | 18.3 | +0.665 (+3.77%) | 7,365 |
| 11 Jul 2019 | USD | 17.5 | 18.04 | 17.08 | 17.6352 | 17.6352 | -0.058 (-0.33%) | 13,534 |
| 10 Jul 2019 | USD | 18.24 | 18.5 | 17.64 | 17.693 | 17.693 | -0.567 (-3.11%) | 15,205 |
| 9 Jul 2019 | USD | 18.5 | 18.577 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 4,942 |
| 8 Jul 2019 | USD | 18.14 | 18.5698 | 18.14 | 18.39 | 18.39 | +0.29 (+1.60%) | 10,739 |
| 5 Jul 2019 | USD | 18.05 | 18.12 | 17.99 | 18.1 | 18.1 | 0.0 (0.0%) | 6,445 |
| 4 Jul 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.85 | 18.12 | 17.85 | 18.1 | 18.1 | 0.0 (0.0%) | 5,075 |
| 2 Jul 2019 | USD | 17.7676 | 18.1 | 17.7676 | 18.1 | 18.1 | +0.335 (+1.88%) | 4,254 |
| 1 Jul 2019 | USD | 17.72 | 17.8615 | 17.6955 | 17.7654 | 17.7654 | +0.115 (+0.65%) | 6,248 |
| 28 Jun 2019 | USD | 17.42 | 17.65 | 17.42 | 17.65 | 17.65 | -0.01 (-0.06%) | 2,066 |
| 27 Jun 2019 | USD | 17.68 | 17.68 | 17.5 | 17.66 | 17.66 | +0.17 (+0.97%) | 4,559 |
| 26 Jun 2019 | USD | 17.6 | 17.6306 | 17.2 | 17.49 | 17.49 | +0.22 (+1.27%) | 9,660 |
| 25 Jun 2019 | USD | 17.3 | 17.45 | 17.2302 | 17.27 | 17.27 | 0.0 (0.0%) | 2,260 |
| 24 Jun 2019 | USD | 17.41 | 17.4968 | 17.26 | 17.27 | 17.27 | -0.105 (-0.60%) | 8,305 |
| 21 Jun 2019 | USD | 17.14 | 17.5 | 17.14 | 17.375 | 17.375 | +0.315 (+1.85%) | 7,234 |
| 20 Jun 2019 | USD | 17.05 | 17.248 | 17 | 17.06 | 17.06 | +0.005 (+0.03%) | 4,587 |
| 19 Jun 2019 | USD | 17.26 | 17.26 | 16.9 | 17.055 | 17.055 | +0.145 (+0.86%) | 8,501 |
| 18 Jun 2019 | USD | 17.29 | 17.3 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 13,218 |
| 17 Jun 2019 | USD | 17.29 | 17.3 | 16.9 | 17.04 | 17.04 | -0.14 (-0.82%) | 8,169 |
| 14 Jun 2019 | USD | 17.09 | 17.28 | 16.8 | 17.1801 | 17.1801 | +0.229 (+1.35%) | 18,384 |
