| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 17.2 | 17.2 | 16.76 | 16.9507 | 16.9507 | -0.269 (-1.56%) | 14,432 |
| 12 Jun 2019 | USD | 17 | 17.5 | 16.945 | 17.22 | 17.22 | +0.22 (+1.29%) | 8,966 |
| 11 Jun 2019 | USD | 16.65 | 17.1855 | 16.65 | 17 | 17 | +0.5 (+3.03%) | 10,482 |
| 10 Jun 2019 | USD | 16.72 | 16.7834 | 16.4 | 16.5 | 16.5 | -0.15 (-0.90%) | 25,764 |
| 7 Jun 2019 | USD | 16.45 | 17 | 16.251 | 16.65 | 16.65 | +0.05 (+0.30%) | 45,603 |
| 6 Jun 2019 | USD | 16.62 | 16.95 | 15.305 | 16.6 | 16.6 | -0.59 (-3.43%) | 125,313 |
| 5 Jun 2019 | USD | 18.66 | 18.82 | 17.19 | 17.19 | 17.19 | -1.393 (-7.50%) | 20,800 |
| 4 Jun 2019 | USD | 18.95 | 19.08 | 18.24 | 18.5829 | 18.5829 | -0.167 (-0.89%) | 13,179 |
| 3 Jun 2019 | USD | 18.15 | 18.95 | 18.15 | 18.75 | 18.75 | +0.6 (+3.31%) | 12,921 |
| 31 May 2019 | USD | 18.45 | 18.45 | 18 | 18.15 | 18.15 | -0.25 (-1.36%) | 15,942 |
| 30 May 2019 | USD | 17.9 | 18.4 | 17.84 | 18.4 | 18.4 | +0.69 (+3.90%) | 12,531 |
| 29 May 2019 | USD | 17.3 | 17.84 | 17 | 17.71 | 17.71 | +0.54 (+3.15%) | 20,005 |
| 28 May 2019 | USD | 16.3 | 17.41 | 16.23 | 17.17 | 17.17 | +0.94 (+5.79%) | 18,449 |
| 27 May 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.66 | 17 | 16.06 | 16.23 | 16.23 | -0.43 (-2.58%) | 44,501 |
| 23 May 2019 | USD | 16.98 | 17.5 | 16.61 | 16.66 | 16.66 | -0.42 (-2.46%) | 22,320 |
| 22 May 2019 | USD | 17.82 | 17.99 | 17.08 | 17.08 | 17.08 | -0.745 (-4.18%) | 37,866 |
| 21 May 2019 | USD | 17.52 | 17.994 | 17.52 | 17.8245 | 17.8245 | +0.784 (+4.60%) | 38,757 |
| 20 May 2019 | USD | 19.28 | 19.7545 | 15.84 | 17.04 | 17.04 | -2.66 (-13.50%) | 57,695 |
| 17 May 2019 | USD | 19.7309 | 19.83 | 19.69 | 19.6998 | 19.6998 | -0.07 (-0.36%) | 2,855 |
| 16 May 2019 | USD | 19.65 | 19.77 | 19.471 | 19.77 | 19.77 | +0.12 (+0.61%) | 16,300 |
| 15 May 2019 | USD | 19.6 | 19.6748 | 19.6 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,124 |
| 14 May 2019 | USD | 19.81 | 19.81 | 19.4301 | 19.5999 | 19.5999 | +0.2 (+1.03%) | 7,086 |
| 13 May 2019 | USD | 19.1 | 19.48 | 19.1 | 19.4 | 19.4 | -0.208 (-1.06%) | 8,760 |
| 10 May 2019 | USD | 19.71 | 19.72 | 19.51 | 19.6085 | 19.6085 | -0.112 (-0.57%) | 7,000 |
| 9 May 2019 | USD | 20.17 | 20.17 | 19.72 | 19.72 | 19.72 | -0.182 (-0.92%) | 10,337 |
| 8 May 2019 | USD | 19.88 | 19.9233 | 19.88 | 19.9022 | 19.9022 | +0.022 (+0.11%) | 1,266 |
| 7 May 2019 | USD | 20 | 20 | 19.8641 | 19.88 | 19.88 | -0.165 (-0.82%) | 6,362 |
| 6 May 2019 | USD | 20 | 20.29 | 20 | 20.045 | 20.045 | -0.155 (-0.77%) | 21,140 |
| 3 May 2019 | USD | 20.63 | 20.63 | 20.133 | 20.2 | 20.2 | -0.6 (-2.88%) | 11,218 |
