| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 21.2 | 21.2 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 14,153 |
| 1 May 2019 | USD | 21.26 | 21.4669 | 21 | 21 | 21 | -0.11 (-0.52%) | 7,844 |
| 30 Apr 2019 | USD | 21.01 | 21.25 | 21 | 21.11 | 21.11 | +0.34 (+1.64%) | 22,453 |
| 29 Apr 2019 | USD | 20.627 | 20.79 | 20.601 | 20.77 | 20.77 | +0.18 (+0.87%) | 5,401 |
| 26 Apr 2019 | USD | 20.38 | 20.6299 | 20.3714 | 20.59 | 20.59 | +0.31 (+1.53%) | 6,362 |
| 25 Apr 2019 | USD | 20.3 | 20.4028 | 20.27 | 20.28 | 20.28 | +0.011 (+0.05%) | 7,605 |
| 24 Apr 2019 | USD | 20.1012 | 20.2901 | 20.09 | 20.269 | 20.269 | +0.129 (+0.64%) | 5,563 |
| 23 Apr 2019 | USD | 20.36 | 20.38 | 20.03 | 20.14 | 20.14 | -0.107 (-0.53%) | 7,328 |
| 22 Apr 2019 | USD | 20.0297 | 20.32 | 20.0297 | 20.2473 | 20.2473 | +0.237 (+1.19%) | 6,425 |
| 19 Apr 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.24 | 20.24 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 4,258 |
| 17 Apr 2019 | USD | 20.34 | 20.35 | 19.85 | 20.01 | 20.01 | -0.31 (-1.53%) | 7,080 |
| 16 Apr 2019 | USD | 20.34 | 20.34 | 20.2526 | 20.32 | 20.32 | +0.12 (+0.59%) | 3,692 |
| 15 Apr 2019 | USD | 19.85 | 20.2603 | 19.85 | 20.2 | 20.2 | +0.26 (+1.30%) | 6,669 |
| 12 Apr 2019 | USD | 20.09 | 20.1831 | 19.85 | 19.94 | 19.94 | -0.24 (-1.19%) | 5,866 |
| 11 Apr 2019 | USD | 20.228 | 20.25 | 20.15 | 20.18 | 20.18 | -0.16 (-0.79%) | 3,281 |
| 10 Apr 2019 | USD | 20.26 | 20.34 | 20.1349 | 20.34 | 20.34 | +0.05 (+0.25%) | 5,178 |
| 9 Apr 2019 | USD | 20.03 | 20.29 | 20.03 | 20.29 | 20.29 | +0.05 (+0.25%) | 7,368 |
| 8 Apr 2019 | USD | 20 | 20.28 | 20 | 20.24 | 20.24 | -0.04 (-0.20%) | 3,545 |
| 5 Apr 2019 | USD | 19.97 | 20.28 | 19.97 | 20.28 | 20.28 | +0.328 (+1.65%) | 8,574 |
| 4 Apr 2019 | USD | 19.991 | 20.001 | 19.9517 | 19.9517 | 19.9517 | -0.058 (-0.29%) | 736 |
| 3 Apr 2019 | USD | 19.7 | 20.1 | 19.6 | 20.01 | 20.01 | +0.417 (+2.13%) | 10,641 |
| 2 Apr 2019 | USD | 19.555 | 19.62 | 19.525 | 19.593 | 19.593 | +0.093 (+0.48%) | 2,303 |
| 1 Apr 2019 | USD | 19.56 | 19.7007 | 19.5 | 19.5 | 19.5 | -0.053 (-0.27%) | 18,176 |
| 29 Mar 2019 | USD | 19.4006 | 19.762 | 19.4006 | 19.5527 | 19.5527 | +0.093 (+0.48%) | 5,087 |
| 28 Mar 2019 | USD | 19.57 | 19.75 | 19.45 | 19.46 | 19.46 | +0.05 (+0.26%) | 14,440 |
| 27 Mar 2019 | USD | 19.67 | 19.67 | 19.3 | 19.41 | 19.41 | -0.14 (-0.72%) | 27,007 |
| 26 Mar 2019 | USD | 19.63 | 19.81 | 19.5 | 19.55 | 19.55 | -0.066 (-0.33%) | 24,288 |
| 25 Mar 2019 | USD | 19.56 | 19.85 | 19.56 | 19.6155 | 19.6155 | +0.185 (+0.95%) | 9,765 |
| 22 Mar 2019 | USD | 19.25 | 19.7 | 18.76 | 19.43 | 19.43 | -1.12 (-5.45%) | 36,357 |
