| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 20.79 | 20.79 | 20.41 | 20.55 | 20.55 | -0.16 (-0.77%) | 15,736 |
| 20 Mar 2019 | USD | 19.9 | 20.8 | 19.9 | 20.71 | 20.71 | +0.86 (+4.33%) | 21,006 |
| 19 Mar 2019 | USD | 19.32 | 19.85 | 19.32 | 19.85 | 19.85 | +0.83 (+4.36%) | 12,200 |
| 18 Mar 2019 | USD | 18.2 | 19.03 | 18.2 | 19.02 | 19.02 | +0.83 (+4.56%) | 36,131 |
| 15 Mar 2019 | USD | 19 | 19 | 18.07 | 18.19 | 18.19 | -0.853 (-4.48%) | 79,259 |
| 14 Mar 2019 | USD | 19.28 | 19.4 | 19.0429 | 19.0429 | 19.0429 | -0.467 (-2.39%) | 46,605 |
| 13 Mar 2019 | USD | 19.63 | 19.86 | 19.39 | 19.51 | 19.51 | -0.12 (-0.61%) | 25,554 |
| 12 Mar 2019 | USD | 19.1 | 19.6599 | 19.1 | 19.63 | 19.63 | +0.63 (+3.32%) | 43,991 |
| 11 Mar 2019 | USD | 19.56 | 19.6577 | 19 | 19 | 19 | -0.577 (-2.95%) | 33,295 |
| 8 Mar 2019 | USD | 19.71 | 19.83 | 19.535 | 19.5769 | 19.5769 | -0.373 (-1.87%) | 20,976 |
| 7 Mar 2019 | USD | 19.9 | 19.95 | 19.51 | 19.95 | 19.95 | 0.0 (0.0%) | 11,768 |
| 6 Mar 2019 | USD | 20.1 | 20.1 | 19.8691 | 19.95 | 19.95 | -0.125 (-0.62%) | 17,802 |
| 5 Mar 2019 | USD | 20.153 | 20.2 | 20.075 | 20.075 | 20.075 | -0.155 (-0.77%) | 4,358 |
| 4 Mar 2019 | USD | 20.18 | 20.23 | 20.1 | 20.23 | 20.23 | -0.11 (-0.54%) | 7,927 |
| 1 Mar 2019 | USD | 20.1 | 20.34 | 20.05 | 20.34 | 20.34 | +0.09 (+0.44%) | 6,544 |
| 28 Feb 2019 | USD | 20.36 | 20.36 | 20.0049 | 20.25 | 20.25 | -0.15 (-0.74%) | 7,952 |
| 27 Feb 2019 | USD | 20.4 | 20.61 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 13,725 |
| 26 Feb 2019 | USD | 20.1 | 20.43 | 20.08 | 20.4 | 20.4 | +0.32 (+1.59%) | 20,401 |
| 25 Feb 2019 | USD | 20.26 | 20.3 | 19.86 | 20.08 | 20.08 | -0.23 (-1.13%) | 21,707 |
| 22 Feb 2019 | USD | 20.03 | 20.5393 | 20.03 | 20.3097 | 20.3097 | +0.28 (+1.40%) | 5,157 |
| 21 Feb 2019 | USD | 20.75 | 20.77 | 20.03 | 20.03 | 20.03 | -0.72 (-3.47%) | 27,897 |
| 20 Feb 2019 | USD | 20.96 | 21.2812 | 20.699 | 20.75 | 20.75 | -0.29 (-1.38%) | 21,642 |
| 19 Feb 2019 | USD | 20.92 | 21.47 | 20.71 | 21.04 | 21.04 | -0.12 (-0.57%) | 32,704 |
| 18 Feb 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.18 | 21.4 | 21.0365 | 21.16 | 21.16 | -0.091 (-0.43%) | 4,919 |
| 14 Feb 2019 | USD | 21.5 | 21.5 | 21.19 | 21.2508 | 21.2508 | -0.181 (-0.84%) | 6,990 |
| 13 Feb 2019 | USD | 21.22 | 21.4535 | 21.021 | 21.4317 | 21.4317 | +0.392 (+1.86%) | 22,910 |
| 12 Feb 2019 | USD | 21.4 | 21.4 | 20.41 | 21.04 | 21.04 | -0.25 (-1.17%) | 14,315 |
| 11 Feb 2019 | USD | 20.58 | 21.29 | 20.58 | 21.29 | 21.29 | +0.54 (+2.60%) | 10,311 |
| 8 Feb 2019 | USD | 20.38 | 20.7499 | 20.055 | 20.7499 | 20.7499 | +0.51 (+2.52%) | 17,471 |
