| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 20.3 | 20.3 | 19.79 | 20.24 | 20.24 | -0.16 (-0.78%) | 25,689 |
| 6 Feb 2019 | USD | 20.69 | 20.75 | 20.0425 | 20.4001 | 20.4001 | -0.3 (-1.45%) | 26,779 |
| 5 Feb 2019 | USD | 20.89 | 20.89 | 20.5 | 20.7 | 20.7 | -0.09 (-0.43%) | 14,281 |
| 4 Feb 2019 | USD | 20.67 | 21.02 | 20.5201 | 20.79 | 20.79 | -0.535 (-2.51%) | 18,464 |
| 1 Feb 2019 | USD | 21.49 | 21.5 | 20.9413 | 21.325 | 21.325 | -0.175 (-0.81%) | 22,802 |
| 31 Jan 2019 | USD | 20.92 | 21.5 | 20.92 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,958 |
| 30 Jan 2019 | USD | 20.99 | 21.2528 | 20.75 | 21.25 | 21.25 | +0.51 (+2.46%) | 12,205 |
| 29 Jan 2019 | USD | 20.81 | 21.05 | 20.69 | 20.74 | 20.74 | -0.26 (-1.24%) | 16,796 |
| 28 Jan 2019 | USD | 21.3 | 22.2 | 20.514 | 21 | 21 | -2.49 (-10.60%) | 82,364 |
| 25 Jan 2019 | USD | 23.499 | 23.5 | 23.29 | 23.49 | 23.49 | +0.01 (+0.04%) | 10,545 |
| 24 Jan 2019 | USD | 23.4 | 23.48 | 23.2312 | 23.48 | 23.48 | +0.29 (+1.25%) | 5,271 |
| 23 Jan 2019 | USD | 23.15 | 23.501 | 23.15 | 23.19 | 23.19 | -0.03 (-0.13%) | 7,646 |
| 22 Jan 2019 | USD | 23.6 | 23.6 | 23.22 | 23.22 | 23.22 | -0.21 (-0.90%) | 7,565 |
| 21 Jan 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.08 | 23.6 | 23.08 | 23.43 | 23.43 | +0.43 (+1.87%) | 17,072 |
| 17 Jan 2019 | USD | 22.9 | 23.1 | 22.8857 | 23 | 23 | -0.05 (-0.22%) | 6,668 |
| 16 Jan 2019 | USD | 22.73 | 23.11 | 22.7 | 23.05 | 23.05 | +0.25 (+1.10%) | 16,031 |
| 15 Jan 2019 | USD | 22.676 | 22.9184 | 22.6465 | 22.8 | 22.8 | -0.07 (-0.31%) | 5,988 |
| 14 Jan 2019 | USD | 22.05 | 22.87 | 22.05 | 22.87 | 22.87 | +0.87 (+3.95%) | 18,942 |
| 11 Jan 2019 | USD | 22.39 | 22.39 | 21.6 | 22 | 22 | -0.3 (-1.35%) | 15,671 |
| 10 Jan 2019 | USD | 22.7 | 22.7 | 21.78 | 22.3 | 22.3 | -0.4 (-1.76%) | 18,247 |
| 9 Jan 2019 | USD | 23 | 23 | 22.4346 | 22.7 | 22.7 | -0.3 (-1.30%) | 10,930 |
| 8 Jan 2019 | USD | 23 | 23.0806 | 22.42 | 23 | 23 | -0.45 (-1.92%) | 10,570 |
| 7 Jan 2019 | USD | 23.95 | 23.95 | 22.5221 | 23.45 | 23.45 | -0.55 (-2.29%) | 26,328 |
| 4 Jan 2019 | USD | 22.64 | 24 | 22.6397 | 24 | 24 | +1.399 (+6.19%) | 18,941 |
| 3 Jan 2019 | USD | 21.95 | 22.64 | 21.95 | 22.601 | 22.601 | +0.611 (+2.78%) | 20,120 |
| 2 Jan 2019 | USD | 20.52 | 21.99 | 20.25 | 21.99 | 21.99 | +1.39 (+6.75%) | 12,513 |
| 1 Jan 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.6 | 20.97 | 19.981 | 20.6 | 20.6 | +0.1 (+0.49%) | 14,599 |
| 28 Dec 2018 | USD | 18.5 | 20.5 | 18.15 | 20.5 | 20.5 | +2.67 (+14.97%) | 39,975 |
