| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 18.53 | 18.53 | 17.5 | 17.8302 | 17.8302 | -0.73 (-3.93%) | 24,795 |
| 26 Dec 2018 | USD | 17.75 | 18.56 | 17.62 | 18.56 | 18.56 | +0.76 (+4.27%) | 16,150 |
| 24 Dec 2018 | USD | 17.85 | 18.08 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 13,261 |
| 21 Dec 2018 | USD | 17.5 | 18.5 | 17.5 | 17.9 | 17.9 | +0.6 (+3.47%) | 18,514 |
| 20 Dec 2018 | USD | 18.7187 | 18.7187 | 17.0621 | 17.3 | 17.3 | -1.3 (-6.99%) | 25,572 |
| 19 Dec 2018 | USD | 18.64 | 19.6272 | 18.4353 | 18.6 | 18.6 | +0.35 (+1.92%) | 20,118 |
| 18 Dec 2018 | USD | 21.04 | 21.04 | 17.15 | 18.2501 | 18.2501 | -2.74 (-13.05%) | 55,860 |
| 17 Dec 2018 | USD | 21.6 | 21.83 | 20.795 | 20.99 | 20.99 | -0.61 (-2.82%) | 26,191 |
| 14 Dec 2018 | USD | 21.9 | 21.9 | 21.6 | 21.6 | 21.6 | -0.457 (-2.07%) | 8,274 |
| 13 Dec 2018 | USD | 22.18 | 22.5113 | 22.045 | 22.0572 | 22.0572 | -0.332 (-1.48%) | 6,280 |
| 12 Dec 2018 | USD | 22.3 | 22.3889 | 22 | 22.3889 | 22.3889 | +0.159 (+0.71%) | 7,606 |
| 11 Dec 2018 | USD | 21.9399 | 22.3756 | 21.9399 | 22.2303 | 22.2303 | +0.44 (+2.02%) | 3,753 |
| 10 Dec 2018 | USD | 21.99 | 22 | 21.62 | 21.79 | 21.79 | +0.04 (+0.18%) | 16,882 |
| 7 Dec 2018 | USD | 21.859 | 21.9 | 21.72 | 21.75 | 21.75 | 0.0 (0.0%) | 8,463 |
| 6 Dec 2018 | USD | 22.01 | 22.4075 | 21.52 | 21.75 | 21.75 | -0.29 (-1.32%) | 34,316 |
| 4 Dec 2018 | USD | 22.64 | 22.64 | 22.04 | 22.04 | 22.04 | -0.434 (-1.93%) | 24,513 |
| 3 Dec 2018 | USD | 22.5 | 22.63 | 22.4 | 22.474 | 22.474 | +0.114 (+0.51%) | 32,840 |
| 30 Nov 2018 | USD | 22.3 | 22.48 | 22.1898 | 22.36 | 22.36 | +0.02 (+0.09%) | 7,699 |
| 29 Nov 2018 | USD | 21.92 | 22.4 | 21.8909 | 22.34 | 22.34 | +0.448 (+2.05%) | 26,019 |
| 28 Nov 2018 | USD | 21.7 | 22.5 | 21.5441 | 21.892 | 21.892 | +0.182 (+0.84%) | 58,538 |
| 27 Nov 2018 | USD | 22.25 | 22.4702 | 21.44 | 21.71 | 21.71 | -0.54 (-2.43%) | 30,495 |
| 26 Nov 2018 | USD | 22.78 | 23.0615 | 22.185 | 22.25 | 22.25 | -0.25 (-1.11%) | 42,576 |
| 23 Nov 2018 | USD | 21.55 | 22.51 | 21.55 | 22.5 | 22.5 | +0.688 (+3.15%) | 10,329 |
| 22 Nov 2018 | USD | 21.8123 | 21.8123 | 21.8123 | 21.8123 | 21.8123 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.18 | 22.49 | 21 | 21.8123 | 21.8123 | +0.742 (+3.52%) | 53,202 |
| 20 Nov 2018 | USD | 22 | 22 | 20.2118 | 21.07 | 21.07 | -1.11 (-5.00%) | 131,982 |
| 19 Nov 2018 | USD | 24.4 | 24.4146 | 22.1 | 22.18 | 22.18 | -2.36 (-9.62%) | 118,020 |
| 16 Nov 2018 | USD | 24.72 | 24.9301 | 24.54 | 24.54 | 24.54 | -0.391 (-1.57%) | 25,540 |
| 15 Nov 2018 | USD | 25.17 | 25.17 | 24.93 | 24.931 | 24.931 | -0.255 (-1.01%) | 7,868 |
| 14 Nov 2018 | USD | 25.14 | 25.37 | 25.1 | 25.1864 | 25.1864 | +0.021 (+0.09%) | 5,431 |
