| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 25.14 | 25.1832 | 25.0638 | 25.165 | 25.165 | +0.025 (+0.10%) | 4,133 |
| 12 Nov 2018 | USD | 25.03 | 25.14 | 25.03 | 25.1399 | 25.1399 | +0.11 (+0.44%) | 8,171 |
| 9 Nov 2018 | USD | 25.15 | 25.15 | 25 | 25.03 | 25.03 | -0.105 (-0.42%) | 7,508 |
| 8 Nov 2018 | USD | 25.48 | 25.48 | 25.07 | 25.135 | 25.135 | -0.195 (-0.77%) | 10,369 |
| 7 Nov 2018 | USD | 25.33 | 25.4565 | 25.3 | 25.3301 | 25.3301 | -0.13 (-0.51%) | 13,126 |
| 6 Nov 2018 | USD | 25.21 | 25.46 | 25.21 | 25.46 | 25.46 | +0.2 (+0.79%) | 6,590 |
| 5 Nov 2018 | USD | 25.04 | 25.3131 | 25.04 | 25.26 | 25.26 | +0.18 (+0.72%) | 25,732 |
| 2 Nov 2018 | USD | 25.3 | 25.3 | 25.06 | 25.08 | 25.08 | -0.5 (-1.95%) | 11,741 |
| 1 Nov 2018 | USD | 25.63 | 25.8245 | 25.434 | 25.58 | 25.58 | -0.27 (-1.04%) | 25,687 |
| 31 Oct 2018 | USD | 26.0227 | 26.0308 | 25.81 | 25.85 | 25.85 | -0.2 (-0.77%) | 19,019 |
| 30 Oct 2018 | USD | 26.0895 | 26.09 | 26.021 | 26.05 | 26.05 | -0.13 (-0.50%) | 7,507 |
| 29 Oct 2018 | USD | 26.28 | 26.28 | 26.1027 | 26.1799 | 26.1799 | -0.16 (-0.61%) | 10,245 |
| 26 Oct 2018 | USD | 26.24 | 26.34 | 26.2 | 26.34 | 26.34 | +0.1 (+0.38%) | 9,953 |
| 25 Oct 2018 | USD | 26.02 | 26.24 | 26.02 | 26.24 | 26.24 | +0.156 (+0.60%) | 2,700 |
| 24 Oct 2018 | USD | 26.24 | 26.25 | 26.0001 | 26.084 | 26.084 | -0.076 (-0.29%) | 4,186 |
| 23 Oct 2018 | USD | 26 | 26.24 | 26 | 26.16 | 26.16 | +0.07 (+0.27%) | 9,306 |
| 22 Oct 2018 | USD | 26.08 | 26.12 | 26 | 26.0899 | 26.0899 | -0.03 (-0.12%) | 5,290 |
| 19 Oct 2018 | USD | 25.9768 | 26.18 | 25.87 | 26.12 | 26.12 | +0.209 (+0.81%) | 7,370 |
| 18 Oct 2018 | USD | 26.0927 | 26.0927 | 25.87 | 25.9106 | 25.9106 | -0.279 (-1.07%) | 5,180 |
| 17 Oct 2018 | USD | 25.89 | 26.19 | 25.89 | 26.19 | 26.19 | +0.262 (+1.01%) | 11,155 |
| 16 Oct 2018 | USD | 25.8 | 26 | 25.79 | 25.9277 | 25.9277 | +0.138 (+0.53%) | 25,086 |
| 15 Oct 2018 | USD | 25.8 | 25.8 | 25.65 | 25.79 | 25.79 | +0.25 (+0.98%) | 12,416 |
| 12 Oct 2018 | USD | 25.64 | 25.72 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 5,579 |
| 11 Oct 2018 | USD | 25.57 | 25.79 | 25.5 | 25.6096 | 25.6096 | +0.03 (+0.12%) | 11,778 |
| 10 Oct 2018 | USD | 25.57 | 25.7 | 25.57 | 25.58 | 25.58 | -0.07 (-0.27%) | 3,538 |
| 9 Oct 2018 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | -0.014 (-0.05%) | 1,279 |
| 8 Oct 2018 | USD | 25.7152 | 25.7152 | 25.6246 | 25.6638 | 25.6638 | -0.016 (-0.06%) | 1,479 |
| 5 Oct 2018 | USD | 25.6 | 25.7075 | 25.6 | 25.6797 | 25.6797 | +0.05 (+0.19%) | 2,750 |
| 4 Oct 2018 | USD | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 2,561 |
| 3 Oct 2018 | USD | 25.65 | 25.79 | 25.65 | 25.7001 | 25.7001 | -0.024 (-0.09%) | 998 |
