| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 25.3 | 25.6 | 25.3 | 25.6 | 25.6 | +0.17 (+0.67%) | 7,412 |
| 30 Jan 2024 | USD | 25.401 | 25.45 | 25.35 | 25.43 | 25.43 | -0.02 (-0.08%) | 4,665 |
| 29 Jan 2024 | USD | 25.53 | 25.53 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 3,139 |
| 26 Jan 2024 | USD | 25.6 | 25.6 | 25.3538 | 25.44 | 25.44 | +0.03 (+0.12%) | 2,328 |
| 25 Jan 2024 | USD | 25.3 | 25.6 | 25.3 | 25.41 | 25.41 | +0.14 (+0.55%) | 2,090 |
| 24 Jan 2024 | USD | 25.58 | 25.58 | 25.1128 | 25.2701 | 25.2701 | -0.13 (-0.51%) | 4,925 |
| 23 Jan 2024 | USD | 25.58 | 25.58 | 25.28 | 25.4 | 25.4 | -0.075 (-0.29%) | 2,446 |
| 22 Jan 2024 | USD | 25.5 | 25.5 | 25.475 | 25.475 | 25.475 | -0.025 (-0.10%) | 531 |
| 19 Jan 2024 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.07 (+0.28%) | 1,051 |
| 18 Jan 2024 | USD | 25.4779 | 25.4779 | 25.27 | 25.43 | 25.43 | +0.015 (+0.06%) | 857 |
| 17 Jan 2024 | USD | 25.5 | 25.5 | 25.25 | 25.4145 | 25.4145 | -0.136 (-0.53%) | 4,332 |
| 16 Jan 2024 | USD | 25.5727 | 25.59 | 25.2501 | 25.55 | 25.55 | +0.06 (+0.24%) | 3,123 |
| 12 Jan 2024 | USD | 25.3 | 25.58 | 25.02 | 25.49 | 25.49 | +0.29 (+1.15%) | 26,822 |
| 11 Jan 2024 | USD | 25.1 | 25.2695 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 2,611 |
| 10 Jan 2024 | USD | 25.3 | 25.35 | 25.1 | 25.1 | 25.1 | -0.34 (-1.34%) | 6,406 |
| 9 Jan 2024 | USD | 25.85 | 25.85 | 25.17 | 25.44 | 25.44 | -0.5 (-1.93%) | 8,703 |
| 8 Jan 2024 | USD | 24.99 | 25.98 | 24.99 | 25.94 | 25.94 | +0.93 (+3.72%) | 30,976 |
| 5 Jan 2024 | USD | 25.1 | 25.1 | 25 | 25.01 | 25.01 | -0.09 (-0.36%) | 9,024 |
| 4 Jan 2024 | USD | 24.97 | 25.1 | 24.88 | 25.1 | 25.1 | +0.2 (+0.80%) | 2,841 |
| 3 Jan 2024 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 7,451 |
| 2 Jan 2024 | USD | 24.8 | 25 | 24.45 | 25 | 25 | +0.27 (+1.09%) | 9,180 |
| 29 Dec 2023 | USD | 24.4 | 24.73 | 24.35 | 24.73 | 24.73 | +0.4 (+1.64%) | 11,422 |
| 28 Dec 2023 | USD | 24.43 | 24.43 | 24 | 24.33 | 24.33 | +0.016 (+0.07%) | 6,336 |
| 27 Dec 2023 | USD | 24.01 | 24.3139 | 24.005 | 24.3139 | 24.3139 | +0.254 (+1.06%) | 7,377 |
| 26 Dec 2023 | USD | 24 | 24.2 | 24 | 24.06 | 24.06 | -0.032 (-0.13%) | 2,408 |
| 22 Dec 2023 | USD | 24.2 | 24.2 | 24.072 | 24.0923 | 24.0923 | -0.124 (-0.51%) | 3,335 |
| 21 Dec 2023 | USD | 24.1139 | 24.25 | 24.1139 | 24.2162 | 24.2162 | +0.091 (+0.38%) | 1,904 |
| 20 Dec 2023 | USD | 24.1 | 24.24 | 23.96 | 24.125 | 24.125 | +0.125 (+0.52%) | 3,486 |
| 19 Dec 2023 | USD | 23.9424 | 24 | 23.9 | 23.9999 | 23.9999 | -0 (0.0%) | 6,408 |
| 18 Dec 2023 | USD | 24 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 3,778 |
