| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 25.74 | 25.74 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 3,558 |
| 20 Aug 2018 | USD | 25.6 | 25.7234 | 25.6 | 25.71 | 25.71 | +0.11 (+0.43%) | 6,091 |
| 17 Aug 2018 | USD | 25.69 | 25.69 | 25.53 | 25.6 | 25.6 | -0.09 (-0.35%) | 3,741 |
| 16 Aug 2018 | USD | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | +0.048 (+0.19%) | 897 |
| 15 Aug 2018 | USD | 25.6228 | 25.6422 | 25.6228 | 25.6422 | 25.6422 | +0.012 (+0.05%) | 568 |
| 14 Aug 2018 | USD | 25.62 | 25.689 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 9,746 |
| 13 Aug 2018 | USD | 25.627 | 25.73 | 25.52 | 25.65 | 25.65 | -0.01 (-0.04%) | 9,358 |
| 10 Aug 2018 | USD | 25.6598 | 25.72 | 25.6578 | 25.66 | 25.66 | -0.02 (-0.08%) | 830 |
| 9 Aug 2018 | USD | 25.67 | 25.68 | 25.6225 | 25.68 | 25.68 | +0.05 (+0.20%) | 4,519 |
| 8 Aug 2018 | USD | 25.68 | 25.68 | 25.6 | 25.63 | 25.63 | -0.047 (-0.18%) | 3,011 |
| 7 Aug 2018 | USD | 25.7183 | 25.7183 | 25.6769 | 25.6769 | 25.6769 | +0.007 (+0.03%) | 4,758 |
| 6 Aug 2018 | USD | 25.72 | 25.75 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 5,333 |
| 3 Aug 2018 | USD | 25.95 | 25.95 | 25.66 | 25.69 | 25.69 | -0.06 (-0.23%) | 6,896 |
| 2 Aug 2018 | USD | 25.84 | 25.84 | 25.7 | 25.75 | 25.75 | -0.47 (-1.79%) | 3,415 |
| 1 Aug 2018 | USD | 26.2 | 26.3 | 26.2 | 26.22 | 26.22 | +0.043 (+0.17%) | 15,135 |
| 31 Jul 2018 | USD | 26.2 | 26.24 | 26.1448 | 26.1768 | 26.1768 | -0.023 (-0.09%) | 7,749 |
| 30 Jul 2018 | USD | 26.1863 | 26.23 | 26.1564 | 26.2 | 26.2 | +0.11 (+0.42%) | 4,740 |
| 27 Jul 2018 | USD | 26.1 | 26.1 | 26.027 | 26.09 | 26.09 | -0.052 (-0.20%) | 2,565 |
| 26 Jul 2018 | USD | 26 | 26.142 | 26 | 26.142 | 26.142 | +0.262 (+1.01%) | 1,103 |
| 25 Jul 2018 | USD | 25.9 | 26 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 4,418 |
| 24 Jul 2018 | USD | 26.075 | 26.148 | 25.85 | 25.87 | 25.87 | +0.07 (+0.27%) | 9,361 |
| 23 Jul 2018 | USD | 26.1594 | 26.2568 | 25.78 | 25.8 | 25.8 | -0.403 (-1.54%) | 6,253 |
| 20 Jul 2018 | USD | 26.25 | 26.25 | 26.2 | 26.2027 | 26.2027 | +0.003 (+0.01%) | 2,119 |
| 19 Jul 2018 | USD | 26.08 | 26.33 | 26.08 | 26.2001 | 26.2001 | +0.04 (+0.15%) | 17,582 |
| 18 Jul 2018 | USD | 26.125 | 26.26 | 26.0742 | 26.1598 | 26.1598 | +0.01 (+0.04%) | 7,963 |
| 17 Jul 2018 | USD | 25.97 | 26.19 | 25.97 | 26.15 | 26.15 | +0.15 (+0.58%) | 4,911 |
| 16 Jul 2018 | USD | 25.78 | 26 | 25.6848 | 26 | 26 | +0.24 (+0.93%) | 8,770 |
| 13 Jul 2018 | USD | 25.78 | 25.84 | 25.76 | 25.76 | 25.76 | -0.056 (-0.21%) | 2,807 |
| 12 Jul 2018 | USD | 25.77 | 25.88 | 25.77 | 25.8155 | 25.8155 | +0.056 (+0.22%) | 6,387 |
| 11 Jul 2018 | USD | 25.77 | 25.89 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 5,995 |
