| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 26.16 | 26.2465 | 25.82 | 25.82 | 25.82 | -0.46 (-1.75%) | 18,241 |
| 9 Jul 2018 | USD | 26.14 | 26.28 | 26.14 | 26.28 | 26.28 | -0.01 (-0.04%) | 2,780 |
| 6 Jul 2018 | USD | 26.09 | 26.29 | 26 | 26.29 | 26.29 | +0.06 (+0.23%) | 2,720 |
| 5 Jul 2018 | USD | 25.74 | 26.29 | 25.74 | 26.23 | 26.23 | +0.13 (+0.50%) | 14,478 |
| 4 Jul 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.24 | 26.24 | 26.078 | 26.1 | 26.1 | -0.024 (-0.09%) | 1,771 |
| 2 Jul 2018 | USD | 25.93 | 26.124 | 25.93 | 26.124 | 26.124 | +0.168 (+0.65%) | 2,992 |
| 29 Jun 2018 | USD | 25.97 | 25.97 | 25.7902 | 25.9565 | 25.9565 | +0.124 (+0.48%) | 1,515 |
| 28 Jun 2018 | USD | 25.62 | 25.8348 | 25.55 | 25.8327 | 25.8327 | +0.213 (+0.83%) | 8,161 |
| 27 Jun 2018 | USD | 25.62 | 25.7481 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 4,767 |
| 26 Jun 2018 | USD | 25.723 | 25.723 | 25.68 | 25.68 | 25.68 | -0.158 (-0.61%) | 500 |
| 25 Jun 2018 | USD | 25.57 | 25.8382 | 25.57 | 25.8382 | 25.8382 | +0.09 (+0.35%) | 2,047 |
| 22 Jun 2018 | USD | 25.775 | 25.793 | 25.7 | 25.7477 | 25.7477 | -0.044 (-0.17%) | 3,201 |
| 21 Jun 2018 | USD | 25.7 | 25.8002 | 25.7 | 25.7914 | 25.7914 | +0.111 (+0.43%) | 2,451 |
| 20 Jun 2018 | USD | 25.6313 | 25.7631 | 25.6313 | 25.68 | 25.68 | -0.025 (-0.10%) | 2,387 |
| 19 Jun 2018 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.113 (-0.44%) | 300 |
| 18 Jun 2018 | USD | 25.6 | 25.82 | 25.6 | 25.8178 | 25.8178 | +0.068 (+0.26%) | 967 |
| 15 Jun 2018 | USD | 25.72 | 25.75 | 25.6389 | 25.7499 | 25.7499 | +0.082 (+0.32%) | 7,661 |
| 14 Jun 2018 | USD | 25.64 | 25.7887 | 25.55 | 25.6684 | 25.6684 | -0.229 (-0.88%) | 11,928 |
| 13 Jun 2018 | USD | 25.8 | 25.897 | 25.6 | 25.897 | 25.897 | +0.059 (+0.23%) | 8,384 |
| 12 Jun 2018 | USD | 25.745 | 25.8481 | 25.7 | 25.8385 | 25.8385 | +0.043 (+0.17%) | 1,878 |
| 11 Jun 2018 | USD | 25.8 | 25.9426 | 25.7 | 25.795 | 25.795 | -0.117 (-0.45%) | 5,529 |
| 8 Jun 2018 | USD | 25.8525 | 25.9123 | 25.8525 | 25.9123 | 25.9123 | +0.272 (+1.06%) | 2,731 |
| 7 Jun 2018 | USD | 25.996 | 25.996 | 25.6 | 25.64 | 25.64 | -0.243 (-0.94%) | 2,674 |
| 6 Jun 2018 | USD | 25.94 | 25.95 | 25.85 | 25.8834 | 25.8834 | -0.057 (-0.22%) | 2,700 |
| 5 Jun 2018 | USD | 25.66 | 25.94 | 25.66 | 25.94 | 25.94 | +0.061 (+0.24%) | 1,710 |
| 4 Jun 2018 | USD | 25.6 | 25.9478 | 25.52 | 25.8788 | 25.8788 | +0.269 (+1.05%) | 2,650 |
| 1 Jun 2018 | USD | 25.51 | 25.6375 | 25.41 | 25.61 | 25.61 | -0.19 (-0.74%) | 8,247 |
| 31 May 2018 | USD | 25.5 | 25.8 | 25.46 | 25.8 | 25.8 | +0.235 (+0.92%) | 19,498 |
| 30 May 2018 | USD | 25.61 | 25.61 | 25.541 | 25.565 | 25.565 | -0.035 (-0.14%) | 3,752 |
