| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 26.4 | 26.45 | 26.35 | 26.45 | 26.45 | +0.05 (+0.19%) | 3,901 |
| 16 Apr 2018 | USD | 26.32 | 26.45 | 26.32 | 26.4 | 26.4 | +0.1 (+0.38%) | 1,441 |
| 13 Apr 2018 | USD | 26.2904 | 26.38 | 26.2896 | 26.3 | 26.3 | -0.025 (-0.09%) | 3,834 |
| 12 Apr 2018 | USD | 26.45 | 26.45 | 26.325 | 26.325 | 26.325 | -0.125 (-0.47%) | 2,833 |
| 11 Apr 2018 | USD | 26.25 | 26.4999 | 26.25 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,515 |
| 10 Apr 2018 | USD | 26.52 | 26.52 | 26.25 | 26.5 | 26.5 | -0.076 (-0.29%) | 13,325 |
| 9 Apr 2018 | USD | 26.55 | 26.7269 | 26.55 | 26.576 | 26.576 | +0.026 (+0.10%) | 4,014 |
| 6 Apr 2018 | USD | 26.38 | 26.55 | 26.301 | 26.55 | 26.55 | +0.05 (+0.19%) | 4,525 |
| 5 Apr 2018 | USD | 26.27 | 26.5 | 26.27 | 26.5 | 26.5 | 0.0 (0.0%) | 2,200 |
| 4 Apr 2018 | USD | 26.5 | 26.5 | 26.4007 | 26.5 | 26.5 | -0.01 (-0.04%) | 1,164 |
| 3 Apr 2018 | USD | 26.45 | 26.51 | 26.3775 | 26.51 | 26.51 | +0.13 (+0.49%) | 2,270 |
| 2 Apr 2018 | USD | 26.48 | 26.48 | 26.3452 | 26.38 | 26.38 | -0.1 (-0.38%) | 1,367 |
| 30 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.2 | 26.48 | 26.2 | 26.48 | 26.48 | +0.18 (+0.68%) | 4,685 |
| 28 Mar 2018 | USD | 26.25 | 26.3304 | 26.25 | 26.3 | 26.3 | +0.01 (+0.04%) | 5,867 |
| 27 Mar 2018 | USD | 26.4 | 26.4 | 26.2501 | 26.29 | 26.29 | -0.11 (-0.42%) | 10,160 |
| 26 Mar 2018 | USD | 26.39 | 26.4 | 26.294 | 26.4 | 26.4 | +0.01 (+0.04%) | 2,419 |
| 23 Mar 2018 | USD | 26.399 | 26.4 | 26.3848 | 26.39 | 26.39 | -0.009 (-0.03%) | 1,046 |
| 22 Mar 2018 | USD | 26.45 | 26.45 | 26.3 | 26.399 | 26.399 | -0.022 (-0.08%) | 2,131 |
| 21 Mar 2018 | USD | 26.5075 | 26.5075 | 26.2901 | 26.4211 | 26.4211 | +0.067 (+0.25%) | 3,675 |
| 20 Mar 2018 | USD | 26.15 | 26.39 | 26.11 | 26.3545 | 26.3545 | +0.104 (+0.40%) | 4,900 |
| 19 Mar 2018 | USD | 26.099 | 26.25 | 26.071 | 26.25 | 26.25 | +0.05 (+0.19%) | 2,999 |
| 16 Mar 2018 | USD | 26.14 | 26.5947 | 26.14 | 26.2 | 26.2 | +0.069 (+0.26%) | 2,328 |
| 15 Mar 2018 | USD | 26.1251 | 26.5 | 26.06 | 26.1314 | 26.1314 | -0.065 (-0.25%) | 12,180 |
| 14 Mar 2018 | USD | 26.28 | 26.28 | 26.0601 | 26.1968 | 26.1968 | -0.028 (-0.11%) | 1,847 |
| 13 Mar 2018 | USD | 26.1759 | 26.28 | 26.0943 | 26.2244 | 26.2244 | +0.104 (+0.40%) | 2,551 |
| 12 Mar 2018 | USD | 26.05 | 26.1259 | 26.05 | 26.12 | 26.12 | +0.17 (+0.66%) | 2,832 |
| 9 Mar 2018 | USD | 26 | 26.14 | 25.95 | 25.95 | 25.95 | -0.16 (-0.61%) | 3,600 |
| 8 Mar 2018 | USD | 25.8 | 26.13 | 25.8 | 26.11 | 26.11 | -0.004 (-0.02%) | 7,584 |
| 7 Mar 2018 | USD | 25.98 | 26.114 | 25.98 | 26.114 | 26.114 | +0.164 (+0.63%) | 4,042 |
