| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 26.19 | 26.25 | 26.1604 | 26.2496 | 26.2496 | +0.082 (+0.31%) | 13,623 |
| 22 Jan 2018 | USD | 26.11 | 26.178 | 26.05 | 26.168 | 26.168 | +0.018 (+0.07%) | 5,736 |
| 19 Jan 2018 | USD | 26.06 | 26.1999 | 26.05 | 26.15 | 26.15 | +0.06 (+0.23%) | 7,866 |
| 18 Jan 2018 | USD | 26.175 | 26.199 | 26.05 | 26.0899 | 26.0899 | -0.097 (-0.37%) | 5,182 |
| 17 Jan 2018 | USD | 26.16 | 26.1901 | 26.15 | 26.1869 | 26.1869 | +0.017 (+0.06%) | 6,191 |
| 16 Jan 2018 | USD | 26.2 | 26.25 | 26.15 | 26.1699 | 26.1699 | +0.03 (+0.11%) | 4,343 |
| 15 Jan 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.2393 | 26.2393 | 26.14 | 26.14 | 26.14 | -0.18 (-0.68%) | 6,865 |
| 11 Jan 2018 | USD | 26.38 | 26.38 | 26.1714 | 26.32 | 26.32 | +0.1 (+0.38%) | 2,200 |
| 10 Jan 2018 | USD | 26.09 | 26.22 | 26.06 | 26.22 | 26.22 | +0.13 (+0.50%) | 7,407 |
| 9 Jan 2018 | USD | 26.074 | 26.09 | 26.05 | 26.09 | 26.09 | +0.04 (+0.15%) | 4,781 |
| 8 Jan 2018 | USD | 25.95 | 26.0513 | 25.931 | 26.05 | 26.05 | +0.12 (+0.46%) | 4,560 |
| 5 Jan 2018 | USD | 26.03 | 26.03 | 25.93 | 25.9301 | 25.9301 | -0.097 (-0.37%) | 4,668 |
| 4 Jan 2018 | USD | 26.0879 | 26.0879 | 25.95 | 26.027 | 26.027 | -0.113 (-0.43%) | 5,566 |
| 3 Jan 2018 | USD | 25.99 | 26.14 | 25.99 | 26.14 | 26.14 | 0.0 (0.0%) | 8,861 |
| 2 Jan 2018 | USD | 25.98 | 26.14 | 25.98 | 26.14 | 26.14 | +0.121 (+0.46%) | 2,180 |
| 1 Jan 2018 | USD | 26.0191 | 26.0191 | 26.0191 | 26.0191 | 26.0191 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.9663 | 26.0499 | 25.916 | 26.0191 | 26.0191 | +0.009 (+0.03%) | 3,071 |
| 28 Dec 2017 | USD | 26.0536 | 26.0567 | 26 | 26.01 | 26.01 | -0.04 (-0.15%) | 8,305 |
| 27 Dec 2017 | USD | 26.095 | 26.095 | 26.0501 | 26.0501 | 26.0501 | -0.007 (-0.03%) | 650 |
| 26 Dec 2017 | USD | 26 | 26.14 | 26 | 26.0567 | 26.0567 | -0.02 (-0.08%) | 4,814 |
| 25 Dec 2017 | USD | 26.0769 | 26.0769 | 26.0769 | 26.0769 | 26.0769 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.0002 | 26.14 | 26.0002 | 26.0769 | 26.0769 | +0.027 (+0.10%) | 7,565 |
| 21 Dec 2017 | USD | 26.03 | 26.05 | 25.9849 | 26.0499 | 26.0499 | +0.01 (+0.04%) | 11,496 |
| 20 Dec 2017 | USD | 26 | 26.04 | 26 | 26.04 | 26.04 | +0.015 (+0.06%) | 992 |
| 19 Dec 2017 | USD | 26.04 | 26.05 | 26.0037 | 26.0248 | 26.0248 | -0.035 (-0.14%) | 5,482 |
| 18 Dec 2017 | USD | 26.1 | 26.14 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 14,254 |
| 15 Dec 2017 | USD | 26.0997 | 26.14 | 26.0631 | 26.1399 | 26.1399 | -0.05 (-0.19%) | 3,479 |
| 14 Dec 2017 | USD | 26.08 | 26.19 | 26.08 | 26.19 | 26.19 | +0.11 (+0.42%) | 6,195 |
| 13 Dec 2017 | USD | 26.0664 | 26.16 | 26.0664 | 26.08 | 26.08 | -0.07 (-0.27%) | 10,565 |
