| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | USD | 26.195 | 26.195 | 25.84 | 26.15 | 26.15 | -0.15 (-0.57%) | 23,181 |
| 11 Dec 2017 | USD | 26.27 | 26.3 | 26.1201 | 26.3 | 26.3 | +0.07 (+0.27%) | 3,217 |
| 8 Dec 2017 | USD | 26.13 | 26.2433 | 26.11 | 26.2303 | 26.2303 | +0.136 (+0.52%) | 12,076 |
| 7 Dec 2017 | USD | 26.22 | 26.2404 | 26.01 | 26.0947 | 26.0947 | -0.207 (-0.79%) | 14,065 |
| 6 Dec 2017 | USD | 26.3683 | 26.4 | 26.302 | 26.302 | 26.302 | -0.028 (-0.11%) | 1,915 |
| 5 Dec 2017 | USD | 26.403 | 26.403 | 26.25 | 26.3304 | 26.3304 | -0.22 (-0.83%) | 1,470 |
| 4 Dec 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.087 (+0.33%) | 1,000 |
| 1 Dec 2017 | USD | 26.4768 | 26.5 | 26.463 | 26.463 | 26.463 | +0.019 (+0.07%) | 2,735 |
| 30 Nov 2017 | USD | 26.3227 | 26.4439 | 26.3227 | 26.4439 | 26.4439 | +0.106 (+0.40%) | 1,746 |
| 29 Nov 2017 | USD | 26.17 | 26.3374 | 26.17 | 26.3374 | 26.3374 | +0.17 (+0.65%) | 1,249 |
| 28 Nov 2017 | USD | 26.26 | 26.267 | 26.1273 | 26.1679 | 26.1679 | -0.092 (-0.35%) | 4,734 |
| 27 Nov 2017 | USD | 26.4 | 26.4364 | 26.22 | 26.26 | 26.26 | -0.07 (-0.27%) | 24,757 |
| 24 Nov 2017 | USD | 26.56 | 26.575 | 26.33 | 26.33 | 26.33 | -0.226 (-0.85%) | 2,860 |
| 23 Nov 2017 | USD | 26.5558 | 26.5558 | 26.5558 | 26.5558 | 26.5558 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.55 | 26.59 | 26.35 | 26.5558 | 26.5558 | +0.029 (+0.11%) | 3,390 |
| 21 Nov 2017 | USD | 26.58 | 26.58 | 26.31 | 26.5271 | 26.5271 | +0.02 (+0.08%) | 3,750 |
| 20 Nov 2017 | USD | 26.4397 | 26.58 | 26.4397 | 26.5069 | 26.5069 | -0.193 (-0.72%) | 8,329 |
| 17 Nov 2017 | USD | 26.63 | 26.7 | 26.63 | 26.7 | 26.7 | +0.07 (+0.26%) | 8,519 |
| 16 Nov 2017 | USD | 26.5 | 26.63 | 26.4111 | 26.63 | 26.63 | +0.14 (+0.53%) | 5,977 |
| 15 Nov 2017 | USD | 26.33 | 26.49 | 26.1715 | 26.49 | 26.49 | +0.241 (+0.92%) | 7,898 |
| 14 Nov 2017 | USD | 26.35 | 26.35 | 26.1091 | 26.249 | 26.249 | -0.091 (-0.35%) | 5,704 |
| 13 Nov 2017 | USD | 26.2778 | 26.35 | 26.24 | 26.3399 | 26.3399 | +0.123 (+0.47%) | 4,976 |
| 10 Nov 2017 | USD | 26.2 | 26.4099 | 26.2 | 26.2172 | 26.2172 | +0.028 (+0.11%) | 6,675 |
| 9 Nov 2017 | USD | 26.19 | 26.3264 | 26.1217 | 26.1894 | 26.1894 | -0.011 (-0.04%) | 5,520 |
| 8 Nov 2017 | USD | 26.3733 | 26.4083 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 6,100 |
| 7 Nov 2017 | USD | 26.32 | 26.425 | 26.31 | 26.35 | 26.35 | +0.128 (+0.49%) | 2,320 |
| 6 Nov 2017 | USD | 26.3296 | 26.3369 | 26.1094 | 26.2221 | 26.2221 | -0.228 (-0.86%) | 2,639 |
| 3 Nov 2017 | USD | 26.43 | 26.61 | 26.43 | 26.45 | 26.45 | -0.141 (-0.53%) | 2,247 |
| 2 Nov 2017 | USD | 26.91 | 26.91 | 26.12 | 26.5907 | 26.5907 | -0.359 (-1.33%) | 8,653 |
| 1 Nov 2017 | USD | 26.971 | 26.971 | 26.835 | 26.95 | 26.95 | +0.02 (+0.07%) | 5,743 |
