| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 26.88 | 26.93 | 26.77 | 26.93 | 26.93 | +0.017 (+0.06%) | 13,060 |
| 30 Oct 2017 | USD | 26.9 | 26.9356 | 26.77 | 26.9126 | 26.9126 | +0.163 (+0.61%) | 18,081 |
| 27 Oct 2017 | USD | 26.75 | 26.84 | 26.62 | 26.75 | 26.75 | -0.05 (-0.19%) | 10,575 |
| 26 Oct 2017 | USD | 26.72 | 26.87 | 26.6103 | 26.8 | 26.8 | +0.08 (+0.30%) | 10,622 |
| 25 Oct 2017 | USD | 26.65 | 26.73 | 26.5837 | 26.72 | 26.72 | +0.072 (+0.27%) | 10,990 |
| 24 Oct 2017 | USD | 26.55 | 26.73 | 26.53 | 26.648 | 26.648 | +0.118 (+0.44%) | 3,097 |
| 23 Oct 2017 | USD | 26.75 | 26.75 | 26.51 | 26.53 | 26.53 | -0.305 (-1.14%) | 5,199 |
| 20 Oct 2017 | USD | 26.73 | 26.8349 | 26.7263 | 26.8349 | 26.8349 | +0.035 (+0.13%) | 3,090 |
| 19 Oct 2017 | USD | 26.42 | 26.8 | 26.42 | 26.8 | 26.8 | +0.38 (+1.44%) | 8,664 |
| 18 Oct 2017 | USD | 26.7 | 26.7 | 26.41 | 26.42 | 26.42 | -0.28 (-1.05%) | 1,750 |
| 17 Oct 2017 | USD | 26.5998 | 26.7 | 26.25 | 26.7 | 26.7 | +0.199 (+0.75%) | 16,299 |
| 16 Oct 2017 | USD | 26.65 | 26.65 | 26.46 | 26.5015 | 26.5015 | -0.059 (-0.22%) | 11,192 |
| 13 Oct 2017 | USD | 26.64 | 26.65 | 26.44 | 26.5607 | 26.5607 | +0.061 (+0.23%) | 4,363 |
| 12 Oct 2017 | USD | 26.53 | 26.53 | 26.46 | 26.5 | 26.5 | +0.06 (+0.23%) | 3,236 |
| 11 Oct 2017 | USD | 26.6 | 26.6 | 26.27 | 26.44 | 26.44 | -0.188 (-0.70%) | 11,041 |
| 10 Oct 2017 | USD | 26.6505 | 26.75 | 26.4053 | 26.6275 | 26.6275 | +0.028 (+0.10%) | 4,445 |
| 9 Oct 2017 | USD | 26.6 | 26.65 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1,311 |
| 6 Oct 2017 | USD | 26.6 | 26.6 | 26.5301 | 26.6 | 26.6 | -0.08 (-0.30%) | 3,425 |
| 5 Oct 2017 | USD | 26.58 | 26.68 | 26.549 | 26.68 | 26.68 | +0.045 (+0.17%) | 3,276 |
| 4 Oct 2017 | USD | 26.53 | 26.69 | 26.53 | 26.635 | 26.635 | +0.127 (+0.48%) | 2,637 |
| 3 Oct 2017 | USD | 26.5 | 26.72 | 26.5 | 26.5083 | 26.5083 | +0.022 (+0.08%) | 2,477 |
| 2 Oct 2017 | USD | 26.5 | 26.5 | 26.352 | 26.4864 | 26.4864 | +0.036 (+0.14%) | 4,982 |
| 29 Sep 2017 | USD | 26.25 | 26.45 | 26.25 | 26.4499 | 26.4499 | +0.072 (+0.27%) | 3,075 |
| 28 Sep 2017 | USD | 26.38 | 26.5 | 26.33 | 26.3782 | 26.3782 | -0.002 (-0.01%) | 1,622 |
| 27 Sep 2017 | USD | 26.55 | 26.55 | 26.31 | 26.38 | 26.38 | +0.08 (+0.30%) | 2,103 |
| 26 Sep 2017 | USD | 26.7 | 26.7 | 26.2959 | 26.3 | 26.3 | -0.1 (-0.38%) | 2,676 |
| 25 Sep 2017 | USD | 26.13 | 26.4 | 26.13 | 26.4 | 26.4 | +0.17 (+0.65%) | 3,277 |
| 22 Sep 2017 | USD | 26.1 | 26.24 | 26.1 | 26.23 | 26.23 | +0.21 (+0.81%) | 2,091 |
| 21 Sep 2017 | USD | 26.23 | 26.23 | 26.02 | 26.02 | 26.02 | -0.148 (-0.57%) | 7,138 |
| 20 Sep 2017 | USD | 26.1 | 26.21 | 26.1 | 26.1683 | 26.1683 | +0.109 (+0.42%) | 4,689 |
