| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 26 | 26.0924 | 26 | 26.059 | 26.059 | +0.059 (+0.23%) | 5,293 |
| 18 Sep 2017 | USD | 26.3477 | 26.3999 | 26 | 26 | 26 | -0.17 (-0.65%) | 13,623 |
| 15 Sep 2017 | USD | 26.22 | 26.22 | 26.1341 | 26.1697 | 26.1697 | -0.05 (-0.19%) | 926 |
| 14 Sep 2017 | USD | 26.15 | 26.3999 | 26.1299 | 26.22 | 26.22 | +0.12 (+0.46%) | 3,308 |
| 13 Sep 2017 | USD | 26.125 | 26.15 | 26.04 | 26.1 | 26.1 | -0.05 (-0.19%) | 7,472 |
| 12 Sep 2017 | USD | 26.2001 | 26.2001 | 26.12 | 26.15 | 26.15 | -0.05 (-0.19%) | 2,828 |
| 11 Sep 2017 | USD | 26.1 | 26.25 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 2,100 |
| 8 Sep 2017 | USD | 26.37 | 26.37 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 5,400 |
| 7 Sep 2017 | USD | 26.06 | 26.28 | 26.06 | 26.08 | 26.08 | -0.06 (-0.23%) | 7,161 |
| 6 Sep 2017 | USD | 26.02 | 26.19 | 26.02 | 26.1401 | 26.1401 | +0.14 (+0.54%) | 6,518 |
| 5 Sep 2017 | USD | 26.3 | 26.38 | 26 | 26 | 26 | -0.402 (-1.52%) | 10,699 |
| 4 Sep 2017 | USD | 26.4024 | 26.4024 | 26.4024 | 26.4024 | 26.4024 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.18 | 26.4024 | 26.18 | 26.4024 | 26.4024 | +0.002 (+0.01%) | 504 |
| 31 Aug 2017 | USD | 26.14 | 26.4002 | 26.14 | 26.4002 | 26.4002 | +0.26 (+1.00%) | 314 |
| 30 Aug 2017 | USD | 26.26 | 26.48 | 26.14 | 26.14 | 26.14 | -0.078 (-0.30%) | 4,824 |
| 29 Aug 2017 | USD | 26.2548 | 26.3006 | 26.2101 | 26.2176 | 26.2176 | -0.083 (-0.31%) | 2,295 |
| 28 Aug 2017 | USD | 26.48 | 26.4892 | 26.3001 | 26.3001 | 26.3001 | -0.232 (-0.87%) | 1,879 |
| 25 Aug 2017 | USD | 26.051 | 26.5318 | 26.051 | 26.5318 | 26.5318 | +0.173 (+0.66%) | 1,206 |
| 24 Aug 2017 | USD | 26.1625 | 26.5698 | 26.16 | 26.3589 | 26.3589 | +0.259 (+0.99%) | 3,135 |
| 23 Aug 2017 | USD | 26.12 | 26.2899 | 26.07 | 26.1 | 26.1 | +0.01 (+0.04%) | 12,345 |
| 22 Aug 2017 | USD | 26.23 | 26.3 | 26.09 | 26.09 | 26.09 | -0.11 (-0.42%) | 7,553 |
| 21 Aug 2017 | USD | 26.5549 | 26.5549 | 26.2 | 26.2 | 26.2 | -0.35 (-1.32%) | 2,244 |
| 18 Aug 2017 | USD | 26.5608 | 26.5842 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 2,573 |
| 17 Aug 2017 | USD | 26.33 | 26.66 | 26.33 | 26.5 | 26.5 | +0.16 (+0.61%) | 1,883 |
| 16 Aug 2017 | USD | 26.4 | 26.4 | 26.1 | 26.34 | 26.34 | +0.061 (+0.23%) | 6,183 |
| 15 Aug 2017 | USD | 26.08 | 26.28 | 26.08 | 26.2791 | 26.2791 | +0.199 (+0.76%) | 2,523 |
| 14 Aug 2017 | USD | 26.08 | 26.25 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 2,924 |
| 11 Aug 2017 | USD | 26 | 26.11 | 26 | 26.08 | 26.08 | +0.08 (+0.31%) | 1,868 |
| 10 Aug 2017 | USD | 26.07 | 26.11 | 25.9725 | 26 | 26 | -0.11 (-0.42%) | 1,889 |
| 9 Aug 2017 | USD | 26.03 | 26.25 | 26.03 | 26.11 | 26.11 | -0.09 (-0.34%) | 7,881 |
