| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 23.8624 | 24 | 23.8 | 24 | 24 | +0.096 (+0.40%) | 3,695 |
| 14 Dec 2023 | USD | 23.8887 | 24 | 23.8887 | 23.9044 | 23.9044 | +0.054 (+0.23%) | 1,864 |
| 13 Dec 2023 | USD | 23.92 | 23.94 | 23.7 | 23.85 | 23.85 | -0.105 (-0.44%) | 5,446 |
| 12 Dec 2023 | USD | 23.77 | 23.9999 | 23.7421 | 23.9547 | 23.9547 | +0.295 (+1.25%) | 5,110 |
| 11 Dec 2023 | USD | 23.9 | 23.9 | 23.6597 | 23.6597 | 23.6597 | -0.59 (-2.43%) | 12,438 |
| 8 Dec 2023 | USD | 24.1 | 24.25 | 23.86 | 24.25 | 24.25 | +0.4 (+1.68%) | 10,440 |
| 7 Dec 2023 | USD | 23.87 | 24.1 | 23.85 | 23.85 | 23.85 | +0 (+0.0%) | 9,399 |
| 6 Dec 2023 | USD | 23.5101 | 23.85 | 23.5101 | 23.8497 | 23.8497 | +0.09 (+0.38%) | 4,119 |
| 5 Dec 2023 | USD | 23.65 | 23.7794 | 23.53 | 23.7597 | 23.7597 | -0.016 (-0.07%) | 1,882 |
| 4 Dec 2023 | USD | 23.69 | 23.7999 | 23.69 | 23.7761 | 23.7761 | -0.004 (-0.02%) | 4,822 |
| 1 Dec 2023 | USD | 23.35 | 23.78 | 23.35 | 23.78 | 23.78 | +0.393 (+1.68%) | 8,303 |
| 30 Nov 2023 | USD | 23.51 | 23.53 | 23.3 | 23.3869 | 23.3869 | +0.177 (+0.76%) | 8,242 |
| 29 Nov 2023 | USD | 23.44 | 23.5799 | 23.21 | 23.21 | 23.21 | -0.23 (-0.98%) | 6,705 |
| 28 Nov 2023 | USD | 23.19 | 23.48 | 23.18 | 23.44 | 23.44 | -0.06 (-0.25%) | 2,134 |
| 27 Nov 2023 | USD | 23.19 | 23.5 | 23.19 | 23.4996 | 23.4996 | +0.04 (+0.17%) | 3,727 |
| 24 Nov 2023 | USD | 23.52 | 23.52 | 23.46 | 23.46 | 23.46 | +0.09 (+0.38%) | 486 |
| 22 Nov 2023 | USD | 23.37 | 23.54 | 23.34 | 23.3701 | 23.3701 | -0.16 (-0.68%) | 2,379 |
| 21 Nov 2023 | USD | 23.11 | 23.53 | 23.11 | 23.53 | 23.53 | +0.39 (+1.69%) | 4,574 |
| 20 Nov 2023 | USD | 23.45 | 23.45 | 23.1 | 23.1399 | 23.1399 | -0.21 (-0.90%) | 6,172 |
| 17 Nov 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.13 (+0.56%) | 345 |
| 16 Nov 2023 | USD | 23.5 | 23.5 | 22.85 | 23.22 | 23.22 | -0.23 (-0.98%) | 7,860 |
| 15 Nov 2023 | USD | 23.26 | 23.45 | 23.26 | 23.45 | 23.45 | +0.19 (+0.82%) | 1,679 |
| 14 Nov 2023 | USD | 23.45 | 23.45 | 23.25 | 23.26 | 23.26 | -0.01 (-0.04%) | 2,604 |
| 13 Nov 2023 | USD | 23.3794 | 23.45 | 23.2701 | 23.2701 | 23.2701 | +0.15 (+0.65%) | 3,351 |
| 10 Nov 2023 | USD | 23.43 | 23.44 | 23.12 | 23.12 | 23.12 | -0.33 (-1.41%) | 2,935 |
| 9 Nov 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 195 |
| 8 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 557 |
| 7 Nov 2023 | USD | 22.7 | 23.3896 | 22.7 | 23.3896 | 23.3896 | +0.061 (+0.26%) | 2,020 |
| 6 Nov 2023 | USD | 23.5 | 23.5 | 23.2535 | 23.3289 | 23.3289 | +0.029 (+0.12%) | 2,176 |
| 3 Nov 2023 | USD | 23.64 | 23.64 | 23.21 | 23.3 | 23.3 | -0.05 (-0.21%) | 6,965 |
