| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 26.2 | 26.53 | 26 | 26.2 | 26.2 | -0.291 (-1.10%) | 11,985 |
| 7 Aug 2017 | USD | 26.6 | 26.72 | 26.2 | 26.4911 | 26.4911 | -0.109 (-0.41%) | 5,430 |
| 4 Aug 2017 | USD | 26.4459 | 26.625 | 26.3505 | 26.6 | 26.6 | -0.18 (-0.67%) | 8,015 |
| 3 Aug 2017 | USD | 26.17 | 26.78 | 26.17 | 26.78 | 26.78 | +0.61 (+2.33%) | 9,288 |
| 2 Aug 2017 | USD | 26.44 | 26.44 | 26.0922 | 26.17 | 26.17 | -0.54 (-2.02%) | 10,720 |
| 1 Aug 2017 | USD | 26.89 | 26.89 | 26.51 | 26.71 | 26.71 | +0.26 (+0.98%) | 8,440 |
| 31 Jul 2017 | USD | 26.78 | 26.78 | 26.25 | 26.45 | 26.45 | -0.35 (-1.31%) | 15,544 |
| 28 Jul 2017 | USD | 26.85 | 26.889 | 26.68 | 26.8 | 26.8 | -0.1 (-0.37%) | 7,798 |
| 27 Jul 2017 | USD | 26.95 | 26.95 | 26.864 | 26.9 | 26.9 | +0.051 (+0.19%) | 3,375 |
| 26 Jul 2017 | USD | 26.953 | 26.98 | 26.7 | 26.849 | 26.849 | -0.021 (-0.08%) | 4,062 |
| 25 Jul 2017 | USD | 26.8 | 26.9462 | 26.65 | 26.87 | 26.87 | +0.135 (+0.51%) | 12,049 |
| 24 Jul 2017 | USD | 26.6 | 26.75 | 26.4912 | 26.7347 | 26.7347 | +0.145 (+0.54%) | 8,364 |
| 21 Jul 2017 | USD | 26.4 | 26.6 | 26.3997 | 26.59 | 26.59 | +0.189 (+0.72%) | 4,008 |
| 20 Jul 2017 | USD | 26.4222 | 26.4464 | 26.3477 | 26.4011 | 26.4011 | +0.001 (+0.0%) | 2,105 |
| 19 Jul 2017 | USD | 26.23 | 26.45 | 26.23 | 26.4 | 26.4 | +0.029 (+0.11%) | 8,604 |
| 18 Jul 2017 | USD | 26.3714 | 26.4084 | 26.3394 | 26.3713 | 26.3713 | -0.081 (-0.31%) | 3,666 |
| 17 Jul 2017 | USD | 26.15 | 26.4527 | 26.0048 | 26.4527 | 26.4527 | +0.113 (+0.43%) | 5,445 |
| 14 Jul 2017 | USD | 26.1913 | 26.35 | 26.1913 | 26.34 | 26.34 | +0.165 (+0.63%) | 8,237 |
| 13 Jul 2017 | USD | 26.1983 | 26.2 | 26.15 | 26.175 | 26.175 | -0.025 (-0.10%) | 5,370 |
| 12 Jul 2017 | USD | 26.11 | 26.2 | 26.11 | 26.1999 | 26.1999 | +0.09 (+0.34%) | 2,130 |
| 11 Jul 2017 | USD | 26.35 | 26.4 | 26.1 | 26.11 | 26.11 | -0.36 (-1.36%) | 11,341 |
| 10 Jul 2017 | USD | 26.5 | 26.6316 | 26.35 | 26.47 | 26.47 | -0.19 (-0.71%) | 7,491 |
| 7 Jul 2017 | USD | 26.545 | 26.72 | 26.545 | 26.66 | 26.66 | -0.06 (-0.22%) | 4,608 |
| 6 Jul 2017 | USD | 26.45 | 26.73 | 26.45 | 26.72 | 26.72 | +0.061 (+0.23%) | 4,193 |
| 5 Jul 2017 | USD | 26.67 | 26.6999 | 26.6 | 26.659 | 26.659 | -0.038 (-0.14%) | 3,314 |
| 4 Jul 2017 | USD | 26.6975 | 26.6975 | 26.6975 | 26.6975 | 26.6975 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.3518 | 26.6975 | 26.35 | 26.6975 | 26.6975 | +0.297 (+1.13%) | 2,394 |
| 30 Jun 2017 | USD | 26.61 | 26.72 | 26.39 | 26.4 | 26.4 | -0.298 (-1.12%) | 6,245 |
| 29 Jun 2017 | USD | 26.6337 | 26.6999 | 26.6337 | 26.6985 | 26.6985 | +0.088 (+0.33%) | 2,294 |
| 28 Jun 2017 | USD | 26.49 | 26.8 | 26.4437 | 26.61 | 26.61 | +0.201 (+0.76%) | 9,451 |
