| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 26.15 | 26.49 | 26.15 | 26.4091 | 26.4091 | +0.222 (+0.85%) | 10,904 |
| 26 Jun 2017 | USD | 26.14 | 26.22 | 26.14 | 26.1875 | 26.1875 | -0.047 (-0.18%) | 7,135 |
| 23 Jun 2017 | USD | 26.25 | 26.25 | 26.05 | 26.2342 | 26.2342 | +0.044 (+0.17%) | 4,235 |
| 22 Jun 2017 | USD | 26.027 | 26.36 | 26.027 | 26.19 | 26.19 | +0.19 (+0.73%) | 6,475 |
| 21 Jun 2017 | USD | 25.81 | 26 | 25.66 | 26 | 26 | +0.01 (+0.04%) | 13,645 |
| 20 Jun 2017 | USD | 25.63 | 26 | 25.62 | 25.99 | 25.99 | +0.205 (+0.80%) | 16,549 |
| 19 Jun 2017 | USD | 25.84 | 25.885 | 25.785 | 25.785 | 25.785 | -0.055 (-0.21%) | 6,814 |
| 16 Jun 2017 | USD | 25.849 | 25.9 | 25.75 | 25.84 | 25.84 | -0.028 (-0.11%) | 5,608 |
| 15 Jun 2017 | USD | 25.8888 | 25.9 | 25.7901 | 25.8684 | 25.8684 | -0.112 (-0.43%) | 4,844 |
| 14 Jun 2017 | USD | 25.95 | 25.98 | 25.8499 | 25.98 | 25.98 | +0.13 (+0.50%) | 7,113 |
| 13 Jun 2017 | USD | 25.951 | 26 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 6,614 |
| 12 Jun 2017 | USD | 25.9202 | 25.9836 | 25.86 | 25.9 | 25.9 | -0.05 (-0.19%) | 5,386 |
| 9 Jun 2017 | USD | 26 | 26 | 25.9 | 25.95 | 25.95 | +0.05 (+0.19%) | 2,721 |
| 8 Jun 2017 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | -0.065 (-0.25%) | 866 |
| 7 Jun 2017 | USD | 25.9 | 25.9648 | 25.8001 | 25.9648 | 25.9648 | +0.115 (+0.44%) | 855 |
| 6 Jun 2017 | USD | 26 | 26.0163 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 4,506 |
| 5 Jun 2017 | USD | 25.8 | 26.02 | 25.8 | 25.95 | 25.95 | +0.15 (+0.58%) | 7,588 |
| 2 Jun 2017 | USD | 25.72 | 25.8354 | 25.72 | 25.8 | 25.8 | -0.01 (-0.04%) | 1,890 |
| 1 Jun 2017 | USD | 25.73 | 25.8603 | 25.73 | 25.8103 | 25.8103 | +0.08 (+0.31%) | 2,725 |
| 31 May 2017 | USD | 25.91 | 25.933 | 25.59 | 25.73 | 25.73 | -0.17 (-0.66%) | 16,763 |
| 30 May 2017 | USD | 25.93 | 25.98 | 25.9 | 25.9 | 25.9 | -0.116 (-0.44%) | 9,435 |
| 29 May 2017 | USD | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 26.0156 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.05 | 26.09 | 26 | 26.0156 | 26.0156 | -0.084 (-0.32%) | 4,509 |
| 25 May 2017 | USD | 26.1 | 26.213 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 5,541 |
| 24 May 2017 | USD | 26.1392 | 26.3499 | 26.1 | 26.1 | 26.1 | -0.093 (-0.35%) | 2,941 |
| 23 May 2017 | USD | 26.1 | 26.1927 | 26.1 | 26.1927 | 26.1927 | +0.173 (+0.66%) | 870 |
| 22 May 2017 | USD | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 26.0201 | -0.375 (-1.42%) | 750 |
| 19 May 2017 | USD | 26.0966 | 26.4 | 26 | 26.395 | 26.395 | +0.425 (+1.64%) | 15,990 |
| 18 May 2017 | USD | 26.1731 | 26.1731 | 25.9696 | 25.9696 | 25.9696 | +0.07 (+0.27%) | 2,294 |
| 17 May 2017 | USD | 25.9 | 26.0911 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 2,691 |
