| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 25.951 | 25.98 | 25.82 | 25.8659 | 25.8659 | -0.118 (-0.45%) | 9,235 |
| 3 Apr 2017 | USD | 25.9123 | 25.984 | 25.9123 | 25.984 | 25.984 | +0.094 (+0.36%) | 6,381 |
| 31 Mar 2017 | USD | 25.811 | 25.9502 | 25.81 | 25.89 | 25.89 | -0.067 (-0.26%) | 2,871 |
| 30 Mar 2017 | USD | 25.8864 | 25.9955 | 25.83 | 25.9574 | 25.9574 | -0.008 (-0.03%) | 3,875 |
| 29 Mar 2017 | USD | 25.87 | 26 | 25.76 | 25.9655 | 25.9655 | +0.091 (+0.35%) | 10,339 |
| 28 Mar 2017 | USD | 26.13 | 26.13 | 25.7601 | 25.8749 | 25.8749 | -0.135 (-0.52%) | 3,575 |
| 27 Mar 2017 | USD | 25.8 | 26.0431 | 25.8 | 26.01 | 26.01 | -0.078 (-0.30%) | 2,852 |
| 24 Mar 2017 | USD | 25.76 | 26.0881 | 25.76 | 26.0881 | 26.0881 | +0.306 (+1.19%) | 1,530 |
| 23 Mar 2017 | USD | 25.8665 | 26.0673 | 25.75 | 25.7823 | 25.7823 | -0.018 (-0.07%) | 10,870 |
| 22 Mar 2017 | USD | 25.945 | 26.0697 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 4,868 |
| 21 Mar 2017 | USD | 25.93 | 26.09 | 25.9 | 25.9001 | 25.9001 | -0.089 (-0.34%) | 10,845 |
| 20 Mar 2017 | USD | 25.9001 | 25.9894 | 25.9001 | 25.9894 | 25.9894 | +0.053 (+0.21%) | 2,472 |
| 17 Mar 2017 | USD | 25.8401 | 25.97 | 25.8401 | 25.9361 | 25.9361 | +0.086 (+0.33%) | 7,710 |
| 16 Mar 2017 | USD | 25.7275 | 25.85 | 25.7275 | 25.85 | 25.85 | +0.149 (+0.58%) | 6,485 |
| 15 Mar 2017 | USD | 25.82 | 25.9 | 25.7 | 25.701 | 25.701 | -0.199 (-0.77%) | 9,212 |
| 14 Mar 2017 | USD | 25.85 | 25.9 | 25.75 | 25.9 | 25.9 | +0.04 (+0.15%) | 6,238 |
| 13 Mar 2017 | USD | 25.65 | 25.88 | 25.65 | 25.86 | 25.86 | +0.077 (+0.30%) | 14,397 |
| 10 Mar 2017 | USD | 25.55 | 25.7912 | 25.55 | 25.7828 | 25.7828 | +0.233 (+0.91%) | 12,378 |
| 9 Mar 2017 | USD | 25.7 | 25.7 | 25.55 | 25.5501 | 25.5501 | -0.149 (-0.58%) | 7,315 |
| 8 Mar 2017 | USD | 25.77 | 25.77 | 25.6005 | 25.699 | 25.699 | +0.089 (+0.35%) | 17,600 |
| 7 Mar 2017 | USD | 25.72 | 25.77 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 4,432 |
| 6 Mar 2017 | USD | 25.63 | 25.76 | 25.58 | 25.61 | 25.61 | -0.152 (-0.59%) | 7,055 |
| 3 Mar 2017 | USD | 25.62 | 25.8 | 25.5935 | 25.762 | 25.762 | +0.112 (+0.44%) | 14,604 |
| 2 Mar 2017 | USD | 25.6552 | 25.679 | 25.61 | 25.6496 | 25.6496 | +0.011 (+0.04%) | 2,600 |
| 1 Mar 2017 | USD | 25.67 | 25.7287 | 25.6006 | 25.6391 | 25.6391 | +0.039 (+0.15%) | 4,879 |
| 28 Feb 2017 | USD | 25.75 | 25.8799 | 25.55 | 25.6 | 25.6 | -0.33 (-1.27%) | 18,779 |
| 27 Feb 2017 | USD | 25.83 | 25.969 | 25.55 | 25.93 | 25.93 | +0.23 (+0.89%) | 9,033 |
| 24 Feb 2017 | USD | 25.85 | 25.9016 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 3,251 |
| 23 Feb 2017 | USD | 25.64 | 25.83 | 25.6 | 25.7 | 25.7 | +0.04 (+0.16%) | 12,404 |
| 22 Feb 2017 | USD | 25.6 | 25.8399 | 25.6 | 25.66 | 25.66 | +0.026 (+0.10%) | 3,140 |
