| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 25.8 | 25.8 | 25.62 | 25.6341 | 25.6341 | -0.119 (-0.46%) | 5,064 |
| 20 Feb 2017 | USD | 25.7536 | 25.7536 | 25.7536 | 25.7536 | 25.7536 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.7881 | 25.7881 | 25.6 | 25.7536 | 25.7536 | +0.153 (+0.60%) | 2,400 |
| 16 Feb 2017 | USD | 25.75 | 25.7915 | 25.6 | 25.6006 | 25.6006 | -0.179 (-0.70%) | 2,040 |
| 15 Feb 2017 | USD | 25.74 | 25.79 | 25.55 | 25.78 | 25.78 | +0.23 (+0.90%) | 5,463 |
| 14 Feb 2017 | USD | 25.552 | 25.6 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 5,325 |
| 13 Feb 2017 | USD | 25.6 | 25.6985 | 25.55 | 25.56 | 25.56 | -0.02 (-0.08%) | 6,416 |
| 10 Feb 2017 | USD | 25.573 | 25.699 | 25.5 | 25.58 | 25.58 | -0.12 (-0.47%) | 7,943 |
| 9 Feb 2017 | USD | 25.67 | 25.7 | 25.55 | 25.7 | 25.7 | +0.11 (+0.43%) | 4,150 |
| 8 Feb 2017 | USD | 25.45 | 25.59 | 25.41 | 25.59 | 25.59 | +0.14 (+0.55%) | 12,692 |
| 7 Feb 2017 | USD | 25.44 | 25.45 | 25.41 | 25.45 | 25.45 | -0.01 (-0.04%) | 8,460 |
| 6 Feb 2017 | USD | 25.52 | 25.73 | 25.41 | 25.46 | 25.46 | -0.21 (-0.82%) | 16,519 |
| 3 Feb 2017 | USD | 25.46 | 25.67 | 25.45 | 25.67 | 25.67 | +0.24 (+0.94%) | 3,808 |
| 2 Feb 2017 | USD | 25.42 | 25.4782 | 25.41 | 25.43 | 25.43 | +0.01 (+0.04%) | 8,436 |
| 1 Feb 2017 | USD | 25.44 | 25.497 | 25.42 | 25.42 | 25.42 | -0.519 (-2.00%) | 8,345 |
| 31 Jan 2017 | USD | 25.99 | 25.99 | 25.8014 | 25.9393 | 25.9393 | +0.039 (+0.15%) | 12,274 |
| 30 Jan 2017 | USD | 25.92 | 25.9938 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 7,016 |
| 27 Jan 2017 | USD | 25.85 | 25.98 | 25.7855 | 25.92 | 25.92 | +0.08 (+0.31%) | 21,635 |
| 26 Jan 2017 | USD | 25.74 | 25.85 | 25.6893 | 25.84 | 25.84 | +0.157 (+0.61%) | 9,840 |
| 25 Jan 2017 | USD | 25.6336 | 25.7258 | 25.6201 | 25.6832 | 25.6832 | +0.067 (+0.26%) | 28,018 |
| 24 Jan 2017 | USD | 25.571 | 25.63 | 25.571 | 25.6161 | 25.6161 | +0.051 (+0.20%) | 6,239 |
| 23 Jan 2017 | USD | 25.5 | 25.65 | 25.31 | 25.5648 | 25.5648 | +0.005 (+0.02%) | 11,578 |
| 20 Jan 2017 | USD | 25.47 | 25.5962 | 25.47 | 25.56 | 25.56 | -0.08 (-0.31%) | 4,200 |
| 19 Jan 2017 | USD | 25.35 | 25.65 | 25.32 | 25.64 | 25.64 | +0.172 (+0.67%) | 16,581 |
| 18 Jan 2017 | USD | 25.4192 | 25.4681 | 25.32 | 25.4681 | 25.4681 | -0.045 (-0.18%) | 7,030 |
| 17 Jan 2017 | USD | 25.56 | 25.5867 | 25.4 | 25.5131 | 25.5131 | +0.003 (+0.01%) | 2,970 |
| 16 Jan 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.35 | 25.6147 | 25.35 | 25.51 | 25.51 | +0.11 (+0.43%) | 2,410 |
| 12 Jan 2017 | USD | 25.56 | 25.56 | 25.31 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,540 |
| 11 Jan 2017 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | -0.04 (-0.16%) | 800 |
