| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 25.48 | 25.48 | 25.16 | 25.35 | 25.35 | -0.028 (-0.11%) | 5,462 |
| 28 Nov 2016 | USD | 25.35 | 25.3776 | 25.1 | 25.3776 | 25.3776 | +0.078 (+0.31%) | 8,614 |
| 25 Nov 2016 | USD | 25.39 | 25.39 | 25.27 | 25.3 | 25.3 | +0.16 (+0.64%) | 3,339 |
| 24 Nov 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.13 | 25.3499 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 2,271 |
| 22 Nov 2016 | USD | 25.1349 | 25.5235 | 25.13 | 25.13 | 25.13 | +0.035 (+0.14%) | 20,067 |
| 21 Nov 2016 | USD | 24.84 | 25.16 | 24.84 | 25.0948 | 25.0948 | +0.376 (+1.52%) | 41,217 |
| 18 Nov 2016 | USD | 24.99 | 24.9981 | 24.6897 | 24.7192 | 24.7192 | -0.134 (-0.54%) | 13,310 |
| 17 Nov 2016 | USD | 25.16 | 25.16 | 24.8535 | 24.8535 | 24.8535 | -0.281 (-1.12%) | 26,202 |
| 16 Nov 2016 | USD | 25.14 | 25.16 | 25.0201 | 25.135 | 25.135 | -0.015 (-0.06%) | 11,175 |
| 15 Nov 2016 | USD | 25.05 | 25.15 | 25 | 25.15 | 25.15 | +0.22 (+0.88%) | 9,712 |
| 14 Nov 2016 | USD | 24.87 | 25.09 | 24.511 | 24.9299 | 24.9299 | -0.016 (-0.06%) | 28,768 |
| 11 Nov 2016 | USD | 24.95 | 25.09 | 24.81 | 24.9456 | 24.9456 | +0.046 (+0.18%) | 13,678 |
| 10 Nov 2016 | USD | 25.09 | 25.09 | 24.81 | 24.9 | 24.9 | -0.16 (-0.64%) | 28,464 |
| 9 Nov 2016 | USD | 25.15 | 25.15 | 24.8382 | 25.06 | 25.06 | +0.04 (+0.16%) | 11,997 |
| 8 Nov 2016 | USD | 24.76 | 25.1 | 24.76 | 25.02 | 25.02 | +0.17 (+0.68%) | 31,856 |
| 7 Nov 2016 | USD | 24.98 | 25 | 24.71 | 24.85 | 24.85 | -0.15 (-0.60%) | 31,202 |
| 4 Nov 2016 | USD | 25.09 | 25.15 | 25 | 25 | 25 | -0.114 (-0.46%) | 20,342 |
| 3 Nov 2016 | USD | 25.05 | 25.19 | 25.02 | 25.1144 | 25.1144 | +0.025 (+0.10%) | 7,650 |
| 2 Nov 2016 | USD | 25.25 | 25.25 | 24.62 | 25.0899 | 25.0899 | -0.46 (-1.80%) | 30,826 |
| 1 Nov 2016 | USD | 25.68 | 25.8205 | 25.46 | 25.55 | 25.55 | -0.112 (-0.44%) | 26,968 |
| 31 Oct 2016 | USD | 25.79 | 25.79 | 25.47 | 25.6624 | 25.6624 | -0.088 (-0.34%) | 18,588 |
| 28 Oct 2016 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | +0.33 (+1.30%) | 12,950 |
| 27 Oct 2016 | USD | 25.36 | 25.67 | 25.33 | 25.42 | 25.42 | -0.07 (-0.27%) | 21,088 |
| 26 Oct 2016 | USD | 25.51 | 25.75 | 25.4501 | 25.49 | 25.49 | -0.053 (-0.21%) | 8,649 |
| 25 Oct 2016 | USD | 25.54 | 25.75 | 25.29 | 25.5435 | 25.5435 | -0.006 (-0.03%) | 26,693 |
| 24 Oct 2016 | USD | 25.61 | 25.6399 | 25.5 | 25.55 | 25.55 | -0.06 (-0.23%) | 18,791 |
| 21 Oct 2016 | USD | 25.75 | 25.75 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 8,305 |
| 20 Oct 2016 | USD | 25.7 | 25.88 | 25.6 | 25.62 | 25.62 | -0.045 (-0.18%) | 8,360 |
| 19 Oct 2016 | USD | 25.6575 | 25.7115 | 25.5001 | 25.6652 | 25.6652 | +0.015 (+0.06%) | 12,910 |
